Ιστορία των ημερήσιων τιμών ESP /BYR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πεσέτα Ισπανίας = 159.2532 ρούβλι Λευκορωσίας
το ελάχιστο για
1 πεσέτα Ισπανίας = 13.4811 ρούβλι Λευκορωσίας
Ιστορία τιμή των BYR / ESP
Date | ESP/BYR |
| 16.4297 |
| 16.3788 |
| 16.3499 |
| 16.2588 |
| 16.2704 |
| 16.4124 |
| 16.4205 |
| 16.4302 |
| 16.4412 |
| 16.4427 |
| 16.4126 |
| 16.4210 |
| 16.3393 |
| 16.3397 |
| 16.3037 |
| 16.4070 |
| 16.4387 |
| 16.4628 |
| 16.4676 |
| 16.5092 |
| 16.5097 |
| 16.4175 |
| 16.2883 |
| 16.3921 |
| 16.5054 |
| 16.4991 |
| 16.2956 |
| 16.3382 |
| 16.2521 |
| 16.2272 |
| 16.1641 |
| 16.1798 |
| 16.1470 |
| 16.2436 |
| 16.2487 |
| 16.2999 |
| 16.3889 |
| 16.3798 |
| 16.4700 |
| 16.4718 |
| 16.4951 |
| 16.4992 |
| 16.5855 |
| 16.6650 |
| 16.4653 |
| 16.4203 |
| 16.4453 |
| 16.4391 |
| 16.2360 |
| 16.5114 |
| 16.5600 |
| 16.6043 |
| 16.6166 |
| 16.7477 |
| 16.6639 |
| 16.6613 |
| 16.6349 |
| 16.2183 |
| 16.1446 |
| 15.9965 |
| 16.0994 |
| 16.1736 |
| 16.3077 |
| 16.4882 |
| 16.4595 |
| 16.3948 |
| 16.2188 |
| 16.1453 |
| 16.0972 |
| 16.0242 |
| 15.9830 |
| 16.0508 |
| 15.8629 |
| 15.5332 |
| 15.6404 |
| 15.1450 |
| 15.0274 |
| 15.0019 |
| 14.7905 |
| 14.9058 |
| 14.8290 |
| 14.6082 |
| 15.1121 |
| 15.3874 |
| 15.1459 |
| 15.1137 |
| 15.1367 |
| 15.4179 |
| 15.4353 |
| 15.4762 |
| 15.4845 |
| 15.3292 |
| 15.2344 |
| 20.7542 |
| 21.0197 |
| 20.8830 |
| 20.7929 |
| 21.3216 |
| 21.3252 |
| 21.1887 |
| 20.6981 |
| 20.9955 |
| 20.4952 |
| 21.6894 |
| 21.6260 |
| 21.5316 |
| 20.1924 |
| 18.4873 |
| 17.4915 |
| 17.5482 |
| 17.6182 |
| 17.2043 |
| 17.5696 |
| 17.7033 |
| 17.5410 |
| 17.3968 |
| 17.0998 |
| 17.1505 |
| 17.1454 |
| 17.2066 |
| 17.2495 |
| 16.7235 |
| 16.9390 |
| 16.9585 |
| 17.0071 |
| 16.8274 |
| 17.0425 |
| 17.1132 |
| 17.5471 |
| 17.5236 |
| 17.4694 |
| 17.7755 |
| 17.8216 |
| 17.8049 |
| 17.7314 |
| 17.6311 |
| 17.7596 |
| 17.8684 |
| 17.7975 |
| 17.9039 |
| 18.3135 |
| 18.1727 |
| 18.0224 |
| 18.0769 |
| 18.0568 |
| 18.4332 |
| 18.4541 |
| 18.1561 |
| 17.5849 |
| 18.4365 |
| 18.4279 |
| 18.5804 |
| 18.7473 |
| 18.7965 |
| 18.7341 |
| 18.6077 |
| 18.5762 |
| 18.5294 |
| 18.7425 |
| 18.7225 |
| 18.7780 |
| 18.8530 |
| 19.0541 |
| 18.6249 |
| 18.5986 |
| 18.7990 |
| 18.9618 |
| 18.8728 |
| 18.3785 |
| 18.4085 |
| 18.6787 |
| 18.6481 |
| 18.2185 |
| 18.1235 |
| 18.3593 |
| 18.6064 |
| 18.0280 |
| 18.1419 |
| 18.2232 |
| 18.5515 |
| 18.3981 |
| 18.2926 |
| 18.4907 |
| 18.6694 |
| 19.0121 |
| 18.1948 |
| 17.5198 |
| 17.2698 |
| 17.1707 |
| 16.8261 |
| 16.3858 |
| 16.4374 |
| 16.4852 |
| 16.3846 |
| 15.8796 |
| 16.0753 |
| 16.0129 |
| 16.2390 |
| 15.5234 |
| 15.7659 |
| 15.8298 |
| 16.0442 |
| 15.9944 |
| 159.2532 |
| 15.9753 |
| 16.6958 |
| 17.1588 |
| 16.9557 |
| 15.8436 |
| 16.1265 |
| 14.8254 |
| 14.4535 |
| 14.2657 |
| 14.3292 |
| 14.2452 |
| 14.0380 |
| 14.0976 |
| 14.1265 |
| 14.2884 |
| 14.3019 |
| 13.8940 |
| 14.0053 |
| 14.0393 |
| 13.7917 |
| 13.6106 |
| 13.5740 |
| 13.5321 |
| 13.6923 |
| 13.6067 |
| 13.6386 |
| 13.6035 |
| 13.7305 |
| 13.5608 |
| 13.4834 |
| 13.5083 |
| 13.8756 |
| 13.8507 |
| 13.7527 |
| 13.8939 |
| 13.7345 |
| 13.7726 |
| 13.5696 |
| 13.6255 |
| 13.7397 |
| 13.8239 |
| 13.9202 |
| 13.9028 |
| 13.9690 |
| 14.1761 |
| 13.9120 |
| 13.9218 |
| 13.9536 |
| 14.1061 |
| 14.2861 |
| 14.2585 |
| 14.1241 |
| 14.3392 |
| 14.4105 |
| 14.3920 |
| 14.3746 |
| 14.3927 |
| 14.4522 |
| 14.5647 |
| 14.5246 |
| 14.5703 |
| 14.6102 |
| 14.7969 |
| 14.7620 |
| 14.6816 |
| 14.8145 |
| 14.9197 |
| 14.8182 |
| 14.6294 |
| 14.4561 |
| 14.5779 |
| 14.4463 |
| 14.4676 |
| 14.5682 |
| 14.4391 |
| 14.5018 |
| 14.5208 |
| 14.7344 |
| 14.8180 |
| 14.8825 |
| 14.6985 |
| 14.8192 |
| 15.0845 |
| 14.6461 |
| 14.5684 |
| 14.3271 |
| 13.9962 |
| 14.1121 |
| 13.9295 |
| 13.9777 |
| 13.9972 |
| 13.8620 |
| 14.3178 |
| 13.8218 |
| 14.2389 |
| 14.1297 |
| 14.2550 |
| 14.2082 |
| 14.1372 |
| 14.2329 |
| 14.3349 |
| 14.3912 |
| 14.4248 |
| 14.5265 |
| 14.5823 |
| 14.4806 |
| 14.5123 |
| 14.5552 |
| 14.5194 |
| 14.4111 |
| 15.0338 |
| 14.6205 |
| 14.6468 |
| 14.7270 |
| 15.0176 |
| 14.8711 |
| 146.0375 |
| 144.0680 |
| 143.1208 |
| 142.6100 |
| 141.9266 |
| 141.9254 |
| 142.7704 |
| 143.8192 |
| 137.4911 |
| 136.7417 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.6411 |
| 133.2672 |
| 133.5966 |
| 134.0455 |
| 132.9355 |
| 135.0564 |
| 134.1760 |
| 135.4381 |
| 131.8981 |
| 131.6793 |
| 131.6529 |
| 133.4259 |
| 132.2197 |
| 132.9192 |
| 135.2752 |
| 137.0620 |
| 137.7850 |
| 135.7206 |
| 137.4226 |
| 137.7940 |
| 139.9385 |
| 142.0654 |
| 144.8012 |
| 149.0588 |
| 143.1521 |
| 138.8915 |
| 136.8649 |
| 128.6394 |
| 122.2344 |
| 122.0740 |
| 120.6105 |
| 119.5551 |
| 120.2757 |
| 118.1812 |
| 115.5542 |
| 114.7326 |
| 115.4682 |