Historia stawek dziennych EGP /MYR ponieważ środa, 31 marzec 2004.
Osiągnięto maksymalną
1 funt egipski = 0.66509 ringgit malezyjski
minimum na
1 funt egipski = 0.09482 ringgit malezyjski
Date | EGP/MYR |
---|---|
0.10053 | |
0.09884 | |
0.09964 | |
0.09918 | |
0.09893 | |
0.09994 | |
0.09928 | |
0.09966 | |
0.10016 | |
0.09549 | |
0.15283 | |
0.15439 | |
0.15484 | |
0.15422 | |
0.15373 | |
0.15307 | |
0.15292 | |
0.15091 | |
0.15056 | |
0.14807 | |
0.15004 | |
0.15191 | |
0.15143 | |
0.15060 | |
0.15162 | |
0.15081 | |
0.15238 | |
0.15005 | |
0.15412 | |
0.15431 | |
0.15315 | |
0.15315 | |
0.15249 | |
0.15152 | |
0.15175 | |
0.15117 | |
0.15061 | |
0.15065 | |
0.15041 | |
0.14953 | |
0.14752 | |
0.14660 | |
0.14801 | |
0.14694 | |
0.15116 | |
0.15104 | |
0.15126 | |
0.14977 | |
0.14949 | |
0.14861 | |
0.14902 | |
0.14721 | |
0.14554 | |
0.14359 | |
0.14598 | |
0.14361 | |
0.14309 | |
0.14552 | |
0.14523 | |
0.14529 | |
0.14496 | |
0.14280 | |
0.14126 | |
0.14108 | |
0.14342 | |
0.14557 | |
0.15851 | |
0.17823 | |
0.17919 | |
0.17898 | |
0.17918 | |
0.17789 | |
0.18236 | |
0.18675 | |
0.18795 | |
0.19518 | |
0.19555 | |
0.24093 | |
0.23975 | |
0.23647 | |
0.23690 | |
0.23526 | |
0.23439 | |
0.23262 | |
0.23336 | |
0.23333 | |
0.23397 | |
0.23287 | |
0.23259 | |
0.23460 | |
0.23488 | |
0.23533 | |
0.23456 | |
0.23393 | |
0.23460 | |
0.23446 | |
0.23599 | |
0.23542 | |
0.23468 | |
0.23849 | |
0.24064 | |
0.23719 | |
0.23561 | |
0.23479 | |
0.23073 | |
0.26711 | |
0.26546 | |
0.26717 | |
0.26609 | |
0.26659 | |
0.26645 | |
0.26616 | |
0.26669 | |
0.26628 | |
0.26700 | |
0.26506 | |
0.26610 | |
0.26908 | |
0.26819 | |
0.26920 | |
0.26955 | |
0.26625 | |
0.26439 | |
0.26419 | |
0.26384 | |
0.26393 | |
0.26504 | |
0.26531 | |
0.26567 | |
0.26675 | |
0.26664 | |
0.26385 | |
0.26413 | |
0.26479 | |
0.26916 | |
0.27008 | |
0.26935 | |
0.26904 | |
0.26937 | |
0.26959 | |
0.26728 | |
0.26507 | |
0.26459 | |
0.26468 | |
0.26278 | |
0.26311 | |
0.26295 | |
0.26469 | |
0.26323 | |
0.26213 | |
0.26212 | |
0.26122 | |
0.26277 | |
0.26334 | |
0.26527 | |
0.26346 | |
0.26150 | |
0.26178 | |
0.26112 | |
0.25788 | |
0.25776 | |
0.25838 | |
0.25962 | |
0.25712 | |
0.25748 | |
0.25787 | |
0.25864 | |
0.25455 | |
0.25764 | |
0.25805 | |
0.25753 | |
0.25961 | |
0.26024 | |
0.26157 | |
0.26313 | |
0.26212 | |
0.26423 | |
0.26530 | |
0.26409 | |
0.26412 | |
0.26396 | |
0.26474 | |
0.26202 | |
0.26293 | |
0.26315 | |
0.26277 | |
0.26277 | |
0.26320 | |
0.26240 | |
0.26458 | |
0.26603 | |
0.26677 | |
0.26692 | |
0.26634 | |
0.26516 | |
0.26410 | |
0.26433 | |
0.26345 | |
0.27075 | |
0.27517 | |
0.27585 | |
0.27526 | |
0.27413 | |
0.27668 | |
0.27779 | |
0.27400 | |
0.27709 | |
0.27479 | |
0.28208 | |
0.27359 | |
0.26873 | |
0.26871 | |
0.27150 | |
0.26508 | |
0.26337 | |
0.26013 | |
0.25750 | |
0.25720 | |
0.25487 | |
0.25522 | |
0.25586 | |
0.25792 | |
0.25823 | |
0.25818 | |
0.25959 | |
0.25888 | |
0.25762 | |
0.25657 | |
0.25755 | |
0.25924 | |
0.25821 | |
0.25752 | |
0.25706 | |
0.25719 | |
0.25624 | |
0.25507 | |
0.25308 | |
0.25494 | |
0.25370 | |
0.25150 | |
0.25338 | |
0.25373 | |
0.24840 | |
0.24745 | |
0.24703 | |
0.24930 | |
0.24734 | |
0.24790 | |
0.24938 | |
0.24873 | |
0.24948 | |
0.24877 | |
0.24530 | |
0.24369 | |
0.24185 | |
0.24071 | |
0.24070 | |
0.23728 | |
0.23638 | |
0.23541 | |
0.23517 | |
0.23556 | |
0.23454 | |
0.23281 | |
0.23192 | |
0.23261 | |
0.23159 | |
0.23116 | |
0.23283 | |
0.23009 | |
0.22885 | |
0.22964 | |
0.23116 | |
0.23317 | |
0.23272 | |
0.23301 | |
0.23257 | |
0.23324 | |
0.23400 | |
0.23357 | |
0.23313 | |
0.23324 | |
0.23226 | |
0.23189 | |
0.23242 | |
0.23114 | |
0.23055 | |
0.23095 | |
0.23255 | |
0.23006 | |
0.22896 | |
0.22879 | |
0.22882 | |
0.22810 | |
0.22667 | |
0.22703 | |
0.22530 | |
0.22482 | |
0.22553 | |
0.22447 | |
0.22393 | |
0.22363 | |
0.22199 | |
0.22237 | |
0.22227 | |
0.22174 | |
0.22267 | |
0.22216 | |
0.22040 | |
0.21951 | |
0.21878 | |
0.21816 | |
0.22044 | |
0.22207 | |
0.22147 | |
0.22169 | |
0.22145 | |
0.22051 | |
0.22234 | |
0.22080 | |
0.21954 | |
0.22216 | |
0.22254 | |
0.22638 | |
0.22868 | |
0.22885 | |
0.22903 | |
0.22871 | |
0.22950 | |
0.23173 | |
0.23461 | |
0.23781 | |
0.23968 | |
0.23988 | |
0.24020 | |
0.23919 | |
0.24021 | |
0.23983 | |
0.23770 | |
0.23710 | |
0.23787 | |
0.24226 | |
0.24144 | |
0.24168 | |
0.24200 | |
0.24063 | |
0.23921 | |
0.23917 | |
0.23901 | |
0.24035 | |
0.23944 | |
0.23637 | |
0.23763 | |
0.23566 | |
0.23525 | |
0.23592 | |
0.23816 | |
0.23910 | |
0.23917 | |
0.23973 | |
0.24280 | |
0.24324 | |
0.24510 | |
0.24383 | |
0.24365 | |
0.24379 | |
0.25042 | |
0.26542 | |
0.28050 | |
0.27432 | |
0.25493 | |
0.23432 | |
0.22913 | |
0.22815 | |
0.23018 | |
0.23875 | |
0.24315 | |
0.23182 | |
0.22906 | |
0.23967 | |
0.24177 | |
0.24856 | |
0.25209 | |
0.27312 | |
0.26819 | |
0.47268 | |
0.47099 | |
0.47607 | |
0.46895 | |
0.46446 | |
0.46546 | |
0.46632 | |
0.46146 | |
0.45834 | |
0.45631 | |
0.45237 | |
0.44898 | |
0.45519 | |
0.45279 | |
0.45994 | |
0.44718 | |
0.44983 | |
0.44987 | |
0.46358 | |
0.45969 | |
0.45780 | |
0.46451 | |
0.45930 | |
0.45951 | |
0.45427 | |
0.45142 | |
0.43996 | |
0.43968 | |
0.43973 | |
0.44250 | |
0.43928 | |
0.45371 | |
0.45636 | |
0.52229 | |
0.52495 | |
0.53728 | |
0.53819 | |
0.53056 | |
0.53031 | |
0.52939 | |
0.54888 | |
0.56279 | |
0.56174 | |
0.54939 | |
0.54812 | |
0.54865 | |
0.55042 | |
0.53901 | |
0.54235 | |
0.54748 | |
0.55668 | |
0.54532 | |
0.53453 | |
0.52845 | |
0.53075 | |
0.52968 | |
0.55756 | |
0.56562 | |
0.54446 | |
0.54965 | |
0.55311 | |
0.53420 | |
0.54096 | |
0.52256 | |
0.50184 | |
0.49190 | |
0.48778 | |
0.48690 | |
0.48575 | |
0.49203 | |
0.49464 | |
0.48932 | |
0.49238 | |
0.49304 | |
0.48290 | |
0.47312 | |
0.46877 | |
0.47260 | |
0.47152 | |
0.46640 | |
0.47560 | |
0.48523 | |
0.47861 | |
0.48599 | |
0.48257 | |
0.48598 | |
0.48243 | |
0.47629 | |
0.47680 | |
0.47058 | |
0.46700 | |
0.47700 | |
0.48538 | |
0.49302 | |
0.49837 | |
0.49515 | |
0.48936 | |
0.48840 | |
0.48925 | |
0.48774 | |
0.47880 | |
0.46917 | |
0.46867 | |
0.46626 | |
0.46313 | |
0.45854 | |
0.45787 | |
0.45552 | |
0.45416 | |
0.45760 | |
0.45322 | |
0.45049 | |
0.44427 | |
0.44139 | |
0.44223 | |
0.44131 | |
0.44754 | |
0.44811 | |
0.44403 | |
0.44404 | |
0.44504 | |
0.44590 | |
0.44883 | |
0.45013 | |
0.45064 | |
0.44784 | |
0.45163 | |
0.44922 | |
0.45186 | |
0.45865 | |
0.46446 | |
0.46691 | |
0.46430 | |
0.46526 | |
0.46914 | |
0.46865 | |
0.47393 | |
0.47092 | |
0.47082 | |
0.47164 | |
0.47233 | |
0.47359 | |
0.47926 | |
0.48053 | |
0.48007 | |
0.47594 | |
0.46938 | |
0.47211 | |
0.47440 | |
0.47622 | |
0.47055 | |
0.46637 | |
0.46651 | |
0.46731 | |
0.46326 | |
0.46376 | |
0.46057 | |
0.45528 | |
0.45960 | |
0.46176 | |
0.46265 | |
0.47121 | |
0.46329 | |
0.47591 | |
0.47809 | |
0.46885 | |
0.47334 | |
0.46996 | |
0.46497 | |
0.46226 | |
0.46021 | |
0.45514 | |
0.45535 | |
0.45682 | |
0.45058 | |
0.45923 | |
0.44748 | |
0.44651 | |
0.44364 | |
0.43375 | |
0.43184 | |
0.43023 | |
0.43057 | |
0.43770 | |
0.44042 | |
0.44184 | |
0.44704 | |
0.45514 | |
0.45372 | |
0.46086 | |
0.46056 | |
0.46062 | |
0.46000 | |
0.46007 | |
0.46148 | |
0.46148 | |
0.45778 | |
0.45799 | |
0.45941 | |
0.47323 | |
0.48350 | |
0.49657 | |
0.49574 | |
0.49809 | |
0.49768 | |
0.50147 | |
0.50209 | |
0.50216 | |
0.50097 | |
0.50101 | |
0.49977 | |
0.50100 | |
0.50367 | |
0.50191 | |
0.50420 | |
0.49911 | |
0.50959 | |
0.51013 | |
0.51051 | |
0.51537 | |
0.51333 | |
0.51087 | |
0.51901 | |
0.52292 | |
0.52426 | |
0.52575 | |
0.52204 | |
0.52793 | |
0.52179 | |
0.52564 | |
0.52981 | |
0.52098 | |
0.51843 | |
0.51104 | |
0.50548 | |
0.50142 | |
0.50842 | |
0.50782 | |
0.50860 | |
0.50606 | |
0.50937 | |
0.50592 | |
0.50190 | |
0.50045 | |
0.50189 | |
0.50008 | |
0.50136 | |
0.49992 | |
0.50655 | |
0.51218 | |
0.52015 | |
0.52259 | |
0.52603 | |
0.52416 | |
0.52839 | |
0.52507 | |
0.52072 | |
0.53058 | |
0.53074 | |
0.52473 | |
0.52264 | |
0.51461 | |
0.52463 | |
0.51913 | |
0.52312 | |
0.53849 | |
0.53327 | |
0.52399 | |
0.50863 | |
0.49991 | |
0.50093 | |
0.49571 | |
0.49880 | |
0.50636 | |
0.49409 | |
0.49867 | |
0.50682 | |
0.50617 | |
0.50402 | |
0.51366 | |
0.51161 | |
0.51189 | |
0.50572 | |
0.50753 | |
0.51448 | |
0.51270 | |
0.50416 | |
0.49744 | |
0.50331 | |
0.50765 | |
0.50573 | |
0.50846 | |
0.50837 | |
0.51173 | |
0.51178 | |
0.51298 | |
0.51754 | |
0.51598 | |
0.51891 | |
0.50957 | |
0.52218 | |
0.52540 | |
0.52610 | |
0.53050 | |
0.52790 | |
0.53255 | |
0.54145 | |
0.54145 | |
0.54382 | |
0.54602 | |
0.54014 | |
0.54574 | |
0.54004 | |
0.53520 | |
0.53627 | |
0.53870 | |
0.54464 | |
0.54248 | |
0.54227 | |
0.54247 | |
0.54341 | |
0.54587 | |
0.55030 | |
0.54917 | |
0.55752 | |
0.55364 | |
0.55486 | |
0.56022 | |
0.56596 | |
0.56236 | |
0.56411 | |
0.56647 | |
0.56145 | |
0.57238 | |
0.58716 | |
0.57582 | |
0.58768 | |
0.57438 | |
0.56638 | |
0.57518 | |
0.57240 | |
0.58213 | |
0.58386 | |
0.58639 | |
0.59229 | |
0.60476 | |
0.60545 | |
0.61027 | |
0.61586 | |
0.61922 | |
0.62418 | |
0.62692 | |
0.62557 | |
0.62427 | |
0.61620 | |
0.61234 | |
0.61869 | |
0.62363 | |
0.62428 | |
0.62128 | |
0.62183 | |
0.62002 | |
0.61851 | |
0.61698 | |
0.61832 | |
0.62575 | |
0.61830 | |
0.61601 | |
0.62058 | |
0.63100 | |
0.63252 | |
0.62682 | |
0.63589 | |
0.63599 | |
0.63590 | |
0.63373 | |
0.63790 | |
0.63410 | |
0.63270 | |
0.63227 | |
0.63503 | |
0.63973 | |
0.63453 | |
0.63180 | |
0.63221 | |
0.62959 | |
0.62841 | |
0.61984 | |
0.62043 | |
0.63232 | |
0.62565 | |
0.62715 | |
0.63760 | |
0.64495 | |
0.64303 | |
0.63136 | |
0.65010 | |
0.64728 | |
0.65121 | |
0.66240 | |
0.66379 | |
0.65320 | |
0.65000 | |
0.64694 | |
0.65018 | |
0.65233 | |
0.64445 | |
0.64775 | |
0.63535 | |
0.62914 | |
0.63082 | |
0.64527 | |
0.65870 | |
0.65790 | |
0.65496 | |
0.65131 | |
0.64229 | |
0.63250 | |
0.64042 | |
0.63104 | |
0.63222 | |
0.64056 | |
0.63145 | |
0.62356 | |
0.63383 | |
0.63684 | |
0.63333 | |
0.62946 | |
0.62302 | |
0.62535 | |
0.61514 | |
0.61582 | |
0.61014 | |
0.60791 | |
0.61189 | |
0.61192 | |
0.60577 | |
0.61189 | |
0.61023 | |
0.60224 | |
0.60219 | |
0.60445 | |
0.59853 | |
0.58996 | |
0.58623 | |
0.58105 | |
0.58066 | |
0.58393 | |
0.58483 | |
0.58382 | |
0.58123 | |
0.58449 | |
0.58327 | |
0.58525 | |
0.58604 | |
0.58816 | |
0.58208 | |
0.58277 | |
0.59597 | |
0.59584 | |
0.59612 | |
0.59838 | |
0.60437 | |
0.60394 | |
0.60061 | |
0.60647 | |
0.60695 | |
0.61067 | |
0.60734 | |
0.61167 | |
0.60441 | |
0.61207 | |
0.60720 | |
0.60987 | |
0.60765 | |
0.61259 | |
0.61824 | |
0.62325 | |
0.61921 | |
0.61475 | |
0.61482 | |
0.61542 | |
0.61419 | |
0.61278 | |
0.60127 | |
0.60513 | |
0.60382 | |
0.60312 | |
0.60929 | |
0.60139 | |
0.60933 | |
0.59603 | |
0.59514 | |
0.59554 | |
0.59754 | |
0.60000 | |
0.60174 | |
0.60155 | |
0.60402 | |
0.60520 | |
0.60684 | |
0.60591 | |
0.61409 | |
0.61396 | |
0.61695 | |
0.61379 | |
0.61314 | |
0.61305 | |
0.61472 | |
0.61435 | |
0.61416 | |
0.61532 | |
0.61529 | |
0.61841 | |
0.61847 | |
0.62233 | |
0.62197 | |
0.62745 | |
0.63536 | |
0.63736 | |
0.63465 | |
0.63834 | |
0.63437 | |
0.64080 | |
0.64195 | |
0.64374 | |
0.64342 | |
0.64177 | |
0.64144 | |
0.64058 | |
0.63377 | |
0.64134 | |
0.63968 | |
0.64136 | |
0.63828 | |
0.63688 | |
0.64368 | |
0.64306 | |
0.63458 | |
0.63771 | |
0.64172 | |
0.63829 | |
0.63987 | |
0.63565 | |
0.63198 | |
0.63130 | |
0.62824 | |
0.62505 | |
0.63165 | |
0.63561 | |
0.63914 | |
0.63943 | |
0.64169 | |
0.64394 | |
0.64479 | |
0.64855 | |
0.64654 | |
0.64767 | |
0.64922 | |
0.64994 | |
0.65304 | |
0.65673 | |
0.65439 | |
0.65349 | |
0.65347 | |
0.62668 | |
0.65825 | |
0.65879 | |
0.65713 | |
0.65735 | |
0.65684 | |
0.65703 | |
0.65127 | |
0.65642 | |
0.65602 | |
0.65576 | |
0.65531 | |
0.65502 | |
0.65130 | |
0.65524 | |
0.65478 | |
0.65339 | |
0.65191 | |
0.65354 | |
0.65445 | |
0.65112 | |
0.64953 | |
0.65017 | |
0.64975 | |
0.65820 | |
0.65723 | |
0.65725 | |
0.65580 | |
0.65576 | |
0.65568 | |
0.65476 | |
0.65535 | |
0.65553 | |
0.65489 | |
0.65528 | |
0.65484 | |
0.65531 | |
0.65554 | |
0.65570 | |
0.65557 | |
0.65561 | |
0.65592 | |
0.65556 | |
0.65546 | |
0.65533 | |
0.65415 | |
0.65354 | |
0.65300 | |
0.65123 | |
0.64813 | |
0.64105 | |
0.63953 | |
0.63139 | |
0.61118 | |
0.60961 | |
0.61155 | |
0.61025 | |
0.61240 | |
0.60978 | |
0.61340 | |
0.60901 | |
0.60500 | |
0.60793 | |
0.61452 | |
0.60880 | |
0.60895 | |
0.61308 | |
0.61015 | |
0.61007 | |
0.61265 | |
0.61412 | |
0.61061 | |
0.61059 | |
0.61097 | |
0.61301 | |
0.61265 | |
0.61401 | |
0.61260 | |
0.61226 | |
0.61313 | |
0.61348 | |
0.61138 | |
0.60797 | |
0.61293 | |
0.61309 | |
0.61545 | |
0.61461 | |
0.61370 | |
0.61342 | |
0.61347 | |
0.61543 | |
0.60943 |