Storia delle tariffe giornaliere EGP /MYR dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina egiziana = 0.66509 ringgit malese
il minimo sul
1 sterlina egiziana = 0.09482 ringgit malese
Storico dei prezzi di MYR / EGP
Date | EGP/MYR |
| 0.10053 |
| 0.09884 |
| 0.09964 |
| 0.09918 |
| 0.09893 |
| 0.09994 |
| 0.09928 |
| 0.09966 |
| 0.10016 |
| 0.09549 |
| 0.15283 |
| 0.15439 |
| 0.15484 |
| 0.15422 |
| 0.15373 |
| 0.15307 |
| 0.15292 |
| 0.15091 |
| 0.15056 |
| 0.14807 |
| 0.15004 |
| 0.15191 |
| 0.15143 |
| 0.15060 |
| 0.15162 |
| 0.15081 |
| 0.15238 |
| 0.15005 |
| 0.15412 |
| 0.15431 |
| 0.15315 |
| 0.15315 |
| 0.15249 |
| 0.15152 |
| 0.15175 |
| 0.15117 |
| 0.15061 |
| 0.15065 |
| 0.15041 |
| 0.14953 |
| 0.14752 |
| 0.14660 |
| 0.14801 |
| 0.14694 |
| 0.15116 |
| 0.15104 |
| 0.15126 |
| 0.14977 |
| 0.14949 |
| 0.14861 |
| 0.14902 |
| 0.14721 |
| 0.14554 |
| 0.14359 |
| 0.14598 |
| 0.14361 |
| 0.14309 |
| 0.14552 |
| 0.14523 |
| 0.14529 |
| 0.14496 |
| 0.14280 |
| 0.14126 |
| 0.14108 |
| 0.14342 |
| 0.14557 |
| 0.15851 |
| 0.17823 |
| 0.17919 |
| 0.17898 |
| 0.17918 |
| 0.17789 |
| 0.18236 |
| 0.18675 |
| 0.18795 |
| 0.19518 |
| 0.19555 |
| 0.24093 |
| 0.23975 |
| 0.23647 |
| 0.23690 |
| 0.23526 |
| 0.23439 |
| 0.23262 |
| 0.23336 |
| 0.23333 |
| 0.23397 |
| 0.23287 |
| 0.23259 |
| 0.23460 |
| 0.23488 |
| 0.23533 |
| 0.23456 |
| 0.23393 |
| 0.23460 |
| 0.23446 |
| 0.23599 |
| 0.23542 |
| 0.23468 |
| 0.23849 |
| 0.24064 |
| 0.23719 |
| 0.23561 |
| 0.23479 |
| 0.23073 |
| 0.26711 |
| 0.26546 |
| 0.26717 |
| 0.26609 |
| 0.26659 |
| 0.26645 |
| 0.26616 |
| 0.26669 |
| 0.26628 |
| 0.26700 |
| 0.26506 |
| 0.26610 |
| 0.26908 |
| 0.26819 |
| 0.26920 |
| 0.26955 |
| 0.26625 |
| 0.26439 |
| 0.26419 |
| 0.26384 |
| 0.26393 |
| 0.26504 |
| 0.26531 |
| 0.26567 |
| 0.26675 |
| 0.26664 |
| 0.26385 |
| 0.26413 |
| 0.26479 |
| 0.26916 |
| 0.27008 |
| 0.26935 |
| 0.26904 |
| 0.26937 |
| 0.26959 |
| 0.26728 |
| 0.26507 |
| 0.26459 |
| 0.26468 |
| 0.26278 |
| 0.26311 |
| 0.26295 |
| 0.26469 |
| 0.26323 |
| 0.26213 |
| 0.26212 |
| 0.26122 |
| 0.26277 |
| 0.26334 |
| 0.26527 |
| 0.26346 |
| 0.26150 |
| 0.26178 |
| 0.26112 |
| 0.25788 |
| 0.25776 |
| 0.25838 |
| 0.25962 |
| 0.25712 |
| 0.25748 |
| 0.25787 |
| 0.25864 |
| 0.25455 |
| 0.25764 |
| 0.25805 |
| 0.25753 |
| 0.25961 |
| 0.26024 |
| 0.26157 |
| 0.26313 |
| 0.26212 |
| 0.26423 |
| 0.26530 |
| 0.26409 |
| 0.26412 |
| 0.26396 |
| 0.26474 |
| 0.26202 |
| 0.26293 |
| 0.26315 |
| 0.26277 |
| 0.26277 |
| 0.26320 |
| 0.26240 |
| 0.26458 |
| 0.26603 |
| 0.26677 |
| 0.26692 |
| 0.26634 |
| 0.26516 |
| 0.26410 |
| 0.26433 |
| 0.26345 |
| 0.27075 |
| 0.27517 |
| 0.27585 |
| 0.27526 |
| 0.27413 |
| 0.27668 |
| 0.27779 |
| 0.27400 |
| 0.27709 |
| 0.27479 |
| 0.28208 |
| 0.27359 |
| 0.26873 |
| 0.26871 |
| 0.27150 |
| 0.26508 |
| 0.26337 |
| 0.26013 |
| 0.25750 |
| 0.25720 |
| 0.25487 |
| 0.25522 |
| 0.25586 |
| 0.25792 |
| 0.25823 |
| 0.25818 |
| 0.25959 |
| 0.25888 |
| 0.25762 |
| 0.25657 |
| 0.25755 |
| 0.25924 |
| 0.25821 |
| 0.25752 |
| 0.25706 |
| 0.25719 |
| 0.25624 |
| 0.25507 |
| 0.25308 |
| 0.25494 |
| 0.25370 |
| 0.25150 |
| 0.25338 |
| 0.25373 |
| 0.24840 |
| 0.24745 |
| 0.24703 |
| 0.24930 |
| 0.24734 |
| 0.24790 |
| 0.24938 |
| 0.24873 |
| 0.24948 |
| 0.24877 |
| 0.24530 |
| 0.24369 |
| 0.24185 |
| 0.24071 |
| 0.24070 |
| 0.23728 |
| 0.23638 |
| 0.23541 |
| 0.23517 |
| 0.23556 |
| 0.23454 |
| 0.23281 |
| 0.23192 |
| 0.23261 |
| 0.23159 |
| 0.23116 |
| 0.23283 |
| 0.23009 |
| 0.22885 |
| 0.22964 |
| 0.23116 |
| 0.23317 |
| 0.23272 |
| 0.23301 |
| 0.23257 |
| 0.23324 |
| 0.23400 |
| 0.23357 |
| 0.23313 |
| 0.23324 |
| 0.23226 |
| 0.23189 |
| 0.23242 |
| 0.23114 |
| 0.23055 |
| 0.23095 |
| 0.23255 |
| 0.23006 |
| 0.22896 |
| 0.22879 |
| 0.22882 |
| 0.22810 |
| 0.22667 |
| 0.22703 |
| 0.22530 |
| 0.22482 |
| 0.22553 |
| 0.22447 |
| 0.22393 |
| 0.22363 |
| 0.22199 |
| 0.22237 |
| 0.22227 |
| 0.22174 |
| 0.22267 |
| 0.22216 |
| 0.22040 |
| 0.21951 |
| 0.21878 |
| 0.21816 |
| 0.22044 |
| 0.22207 |
| 0.22147 |
| 0.22169 |
| 0.22145 |
| 0.22051 |
| 0.22234 |
| 0.22080 |
| 0.21954 |
| 0.22216 |
| 0.22254 |
| 0.22638 |
| 0.22868 |
| 0.22885 |
| 0.22903 |
| 0.22871 |
| 0.22950 |
| 0.23173 |
| 0.23461 |
| 0.23781 |
| 0.23968 |
| 0.23988 |
| 0.24020 |
| 0.23919 |
| 0.24021 |
| 0.23983 |
| 0.23770 |
| 0.23710 |
| 0.23787 |
| 0.24226 |
| 0.24144 |
| 0.24168 |
| 0.24200 |
| 0.24063 |
| 0.23921 |
| 0.23917 |
| 0.23901 |
| 0.24035 |
| 0.23944 |
| 0.23637 |
| 0.23763 |
| 0.23566 |
| 0.23525 |
| 0.23592 |
| 0.23816 |
| 0.23910 |
| 0.23917 |
| 0.23973 |
| 0.24280 |
| 0.24324 |
| 0.24510 |
| 0.24383 |
| 0.24365 |
| 0.24379 |
| 0.25042 |
| 0.26542 |
| 0.28050 |
| 0.27432 |
| 0.25493 |
| 0.23432 |
| 0.22913 |
| 0.22815 |
| 0.23018 |
| 0.23875 |
| 0.24315 |
| 0.23182 |
| 0.22906 |
| 0.23967 |
| 0.24177 |
| 0.24856 |
| 0.25209 |
| 0.27312 |
| 0.26819 |
| 0.47268 |
| 0.47099 |
| 0.47607 |
| 0.46895 |
| 0.46446 |
| 0.46546 |
| 0.46632 |
| 0.46146 |
| 0.45834 |
| 0.45631 |
| 0.45237 |
| 0.44898 |
| 0.45519 |
| 0.45279 |
| 0.45994 |
| 0.44718 |
| 0.44983 |
| 0.44987 |
| 0.46358 |
| 0.45969 |
| 0.45780 |
| 0.46451 |
| 0.45930 |
| 0.45951 |
| 0.45427 |
| 0.45142 |
| 0.43996 |
| 0.43968 |
| 0.43973 |
| 0.44250 |
| 0.43928 |
| 0.45371 |
| 0.45636 |
| 0.52229 |
| 0.52495 |
| 0.53728 |
| 0.53819 |
| 0.53056 |
| 0.53031 |
| 0.52939 |
| 0.54888 |
| 0.56279 |
| 0.56174 |
| 0.54939 |
| 0.54812 |
| 0.54865 |
| 0.55042 |
| 0.53901 |
| 0.54235 |
| 0.54748 |
| 0.55668 |
| 0.54532 |
| 0.53453 |
| 0.52845 |
| 0.53075 |
| 0.52968 |
| 0.55756 |
| 0.56562 |
| 0.54446 |
| 0.54965 |
| 0.55311 |
| 0.53420 |
| 0.54096 |
| 0.52256 |
| 0.50184 |
| 0.49190 |
| 0.48778 |
| 0.48690 |
| 0.48575 |
| 0.49203 |
| 0.49464 |
| 0.48932 |
| 0.49238 |
| 0.49304 |
| 0.48290 |
| 0.47312 |
| 0.46877 |
| 0.47260 |
| 0.47152 |
| 0.46640 |
| 0.47560 |
| 0.48523 |
| 0.47861 |
| 0.48599 |
| 0.48257 |
| 0.48598 |
| 0.48243 |
| 0.47629 |
| 0.47680 |
| 0.47058 |
| 0.46700 |
| 0.47700 |
| 0.48538 |
| 0.49302 |
| 0.49837 |
| 0.49515 |
| 0.48936 |
| 0.48840 |
| 0.48925 |
| 0.48774 |
| 0.47880 |
| 0.46917 |
| 0.46867 |
| 0.46626 |
| 0.46313 |
| 0.45854 |
| 0.45787 |
| 0.45552 |
| 0.45416 |
| 0.45760 |
| 0.45322 |
| 0.45049 |
| 0.44427 |
| 0.44139 |
| 0.44223 |
| 0.44131 |
| 0.44754 |
| 0.44811 |
| 0.44403 |
| 0.44404 |
| 0.44504 |
| 0.44590 |
| 0.44883 |
| 0.45013 |
| 0.45064 |
| 0.44784 |
| 0.45163 |
| 0.44922 |
| 0.45186 |
| 0.45865 |
| 0.46446 |
| 0.46691 |
| 0.46430 |
| 0.46526 |
| 0.46914 |
| 0.46865 |
| 0.47393 |
| 0.47092 |
| 0.47082 |
| 0.47164 |
| 0.47233 |
| 0.47359 |
| 0.47926 |
| 0.48053 |
| 0.48007 |
| 0.47594 |
| 0.46938 |
| 0.47211 |
| 0.47440 |
| 0.47622 |
| 0.47055 |
| 0.46637 |
| 0.46651 |
| 0.46731 |
| 0.46326 |
| 0.46376 |
| 0.46057 |
| 0.45528 |
| 0.45960 |
| 0.46176 |
| 0.46265 |
| 0.47121 |
| 0.46329 |
| 0.47591 |
| 0.47809 |
| 0.46885 |
| 0.47334 |
| 0.46996 |
| 0.46497 |
| 0.46226 |
| 0.46021 |
| 0.45514 |
| 0.45535 |
| 0.45682 |
| 0.45058 |
| 0.45923 |
| 0.44748 |
| 0.44651 |
| 0.44364 |
| 0.43375 |
| 0.43184 |
| 0.43023 |
| 0.43057 |
| 0.43770 |
| 0.44042 |
| 0.44184 |
| 0.44704 |
| 0.45514 |
| 0.45372 |
| 0.46086 |
| 0.46056 |
| 0.46062 |
| 0.46000 |
| 0.46007 |
| 0.46148 |
| 0.46148 |
| 0.45778 |
| 0.45799 |
| 0.45941 |
| 0.47323 |
| 0.48350 |
| 0.49657 |
| 0.49574 |
| 0.49809 |
| 0.49768 |
| 0.50147 |
| 0.50209 |
| 0.50216 |
| 0.50097 |
| 0.50101 |
| 0.49977 |
| 0.50100 |
| 0.50367 |
| 0.50191 |
| 0.50420 |
| 0.49911 |
| 0.50959 |
| 0.51013 |
| 0.51051 |
| 0.51537 |
| 0.51333 |
| 0.51087 |
| 0.51901 |
| 0.52292 |
| 0.52426 |
| 0.52575 |
| 0.52204 |
| 0.52793 |
| 0.52179 |
| 0.52564 |
| 0.52981 |
| 0.52098 |
| 0.51843 |
| 0.51104 |
| 0.50548 |
| 0.50142 |
| 0.50842 |
| 0.50782 |
| 0.50860 |
| 0.50606 |
| 0.50937 |
| 0.50592 |
| 0.50190 |
| 0.50045 |
| 0.50189 |
| 0.50008 |
| 0.50136 |
| 0.49992 |
| 0.50655 |
| 0.51218 |
| 0.52015 |
| 0.52259 |
| 0.52603 |
| 0.52416 |
| 0.52839 |
| 0.52507 |
| 0.52072 |
| 0.53058 |
| 0.53074 |
| 0.52473 |
| 0.52264 |
| 0.51461 |
| 0.52463 |
| 0.51913 |
| 0.52312 |
| 0.53849 |
| 0.53327 |
| 0.52399 |
| 0.50863 |
| 0.49991 |
| 0.50093 |
| 0.49571 |
| 0.49880 |
| 0.50636 |
| 0.49409 |
| 0.49867 |
| 0.50682 |
| 0.50617 |
| 0.50402 |
| 0.51366 |
| 0.51161 |
| 0.51189 |
| 0.50572 |
| 0.50753 |
| 0.51448 |
| 0.51270 |
| 0.50416 |
| 0.49744 |
| 0.50331 |
| 0.50765 |
| 0.50573 |
| 0.50846 |
| 0.50837 |
| 0.51173 |
| 0.51178 |
| 0.51298 |
| 0.51754 |
| 0.51598 |
| 0.51891 |
| 0.50957 |
| 0.52218 |
| 0.52540 |
| 0.52610 |
| 0.53050 |
| 0.52790 |
| 0.53255 |
| 0.54145 |
| 0.54145 |
| 0.54382 |
| 0.54602 |
| 0.54014 |
| 0.54574 |
| 0.54004 |
| 0.53520 |
| 0.53627 |
| 0.53870 |
| 0.54464 |
| 0.54248 |
| 0.54227 |
| 0.54247 |
| 0.54341 |
| 0.54587 |
| 0.55030 |
| 0.54917 |
| 0.55752 |
| 0.55364 |
| 0.55486 |
| 0.56022 |
| 0.56596 |
| 0.56236 |
| 0.56411 |
| 0.56647 |
| 0.56145 |
| 0.57238 |
| 0.58716 |
| 0.57582 |
| 0.58768 |
| 0.57438 |
| 0.56638 |
| 0.57518 |
| 0.57240 |
| 0.58213 |
| 0.58386 |
| 0.58639 |
| 0.59229 |
| 0.60476 |
| 0.60545 |
| 0.61027 |
| 0.61586 |
| 0.61922 |
| 0.62418 |
| 0.62692 |
| 0.62557 |
| 0.62427 |
| 0.61620 |
| 0.61234 |
| 0.61869 |
| 0.62363 |
| 0.62428 |
| 0.62128 |
| 0.62183 |
| 0.62002 |
| 0.61851 |
| 0.61698 |
| 0.61832 |
| 0.62575 |
| 0.61830 |
| 0.61601 |
| 0.62058 |
| 0.63100 |
| 0.63252 |
| 0.62682 |
| 0.63589 |
| 0.63599 |
| 0.63590 |
| 0.63373 |
| 0.63790 |
| 0.63410 |
| 0.63270 |
| 0.63227 |
| 0.63503 |
| 0.63973 |
| 0.63453 |
| 0.63180 |
| 0.63221 |
| 0.62959 |
| 0.62841 |
| 0.61984 |
| 0.62043 |
| 0.63232 |
| 0.62565 |
| 0.62715 |
| 0.63760 |
| 0.64495 |
| 0.64303 |
| 0.63136 |
| 0.65010 |
| 0.64728 |
| 0.65121 |
| 0.66240 |
| 0.66379 |
| 0.65320 |
| 0.65000 |
| 0.64694 |
| 0.65018 |
| 0.65233 |
| 0.64445 |
| 0.64775 |
| 0.63535 |
| 0.62914 |
| 0.63082 |
| 0.64527 |
| 0.65870 |
| 0.65790 |
| 0.65496 |
| 0.65131 |
| 0.64229 |
| 0.63250 |
| 0.64042 |
| 0.63104 |
| 0.63222 |
| 0.64056 |
| 0.63145 |
| 0.62356 |
| 0.63383 |
| 0.63684 |
| 0.63333 |
| 0.62946 |
| 0.62302 |
| 0.62535 |
| 0.61514 |
| 0.61582 |
| 0.61014 |
| 0.60791 |
| 0.61189 |
| 0.61192 |
| 0.60577 |
| 0.61189 |
| 0.61023 |
| 0.60224 |
| 0.60219 |
| 0.60445 |
| 0.59853 |
| 0.58996 |
| 0.58623 |
| 0.58105 |
| 0.58066 |
| 0.58393 |
| 0.58483 |
| 0.58382 |
| 0.58123 |
| 0.58449 |
| 0.58327 |
| 0.58525 |
| 0.58604 |
| 0.58816 |
| 0.58208 |
| 0.58277 |
| 0.59597 |
| 0.59584 |
| 0.59612 |
| 0.59838 |
| 0.60437 |
| 0.60394 |
| 0.60061 |
| 0.60647 |
| 0.60695 |
| 0.61067 |
| 0.60734 |
| 0.61167 |
| 0.60441 |
| 0.61207 |
| 0.60720 |
| 0.60987 |
| 0.60765 |
| 0.61259 |
| 0.61824 |
| 0.62325 |
| 0.61921 |
| 0.61475 |
| 0.61482 |
| 0.61542 |
| 0.61419 |
| 0.61278 |
| 0.60127 |
| 0.60513 |
| 0.60382 |
| 0.60312 |
| 0.60929 |
| 0.60139 |
| 0.60933 |
| 0.59603 |
| 0.59514 |
| 0.59554 |
| 0.59754 |
| 0.60000 |
| 0.60174 |
| 0.60155 |
| 0.60402 |
| 0.60520 |
| 0.60684 |
| 0.60591 |
| 0.61409 |
| 0.61396 |
| 0.61695 |
| 0.61379 |
| 0.61314 |
| 0.61305 |
| 0.61472 |
| 0.61435 |
| 0.61416 |
| 0.61532 |
| 0.61529 |
| 0.61841 |
| 0.61847 |
| 0.62233 |
| 0.62197 |
| 0.62745 |
| 0.63536 |
| 0.63736 |
| 0.63465 |
| 0.63834 |
| 0.63437 |
| 0.64080 |
| 0.64195 |
| 0.64374 |
| 0.64342 |
| 0.64177 |
| 0.64144 |
| 0.64058 |
| 0.63377 |
| 0.64134 |
| 0.63968 |
| 0.64136 |
| 0.63828 |
| 0.63688 |
| 0.64368 |
| 0.64306 |
| 0.63458 |
| 0.63771 |
| 0.64172 |
| 0.63829 |
| 0.63987 |
| 0.63565 |
| 0.63198 |
| 0.63130 |
| 0.62824 |
| 0.62505 |
| 0.63165 |
| 0.63561 |
| 0.63914 |
| 0.63943 |
| 0.64169 |
| 0.64394 |
| 0.64479 |
| 0.64855 |
| 0.64654 |
| 0.64767 |
| 0.64922 |
| 0.64994 |
| 0.65304 |
| 0.65673 |
| 0.65439 |
| 0.65349 |
| 0.65347 |
| 0.62668 |
| 0.65825 |
| 0.65879 |
| 0.65713 |
| 0.65735 |
| 0.65684 |
| 0.65703 |
| 0.65127 |
| 0.65642 |
| 0.65602 |
| 0.65576 |
| 0.65531 |
| 0.65502 |
| 0.65130 |
| 0.65524 |
| 0.65478 |
| 0.65339 |
| 0.65191 |
| 0.65354 |
| 0.65445 |
| 0.65112 |
| 0.64953 |
| 0.65017 |
| 0.64975 |
| 0.65820 |
| 0.65723 |
| 0.65725 |
| 0.65580 |
| 0.65576 |
| 0.65568 |
| 0.65476 |
| 0.65535 |
| 0.65553 |
| 0.65489 |
| 0.65528 |
| 0.65484 |
| 0.65531 |
| 0.65554 |
| 0.65570 |
| 0.65557 |
| 0.65561 |
| 0.65592 |
| 0.65556 |
| 0.65546 |
| 0.65533 |
| 0.65415 |
| 0.65354 |
| 0.65300 |
| 0.65123 |
| 0.64813 |
| 0.64105 |
| 0.63953 |
| 0.63139 |
| 0.61118 |
| 0.60961 |
| 0.61155 |
| 0.61025 |
| 0.61240 |
| 0.60978 |
| 0.61340 |
| 0.60901 |
| 0.60500 |
| 0.60793 |
| 0.61452 |
| 0.60880 |
| 0.60895 |
| 0.61308 |
| 0.61015 |
| 0.61007 |
| 0.61265 |
| 0.61412 |
| 0.61061 |
| 0.61059 |
| 0.61097 |
| 0.61301 |
| 0.61265 |
| 0.61401 |
| 0.61260 |
| 0.61226 |
| 0.61313 |
| 0.61348 |
| 0.61138 |
| 0.60797 |
| 0.61293 |
| 0.61309 |
| 0.61545 |
| 0.61461 |
| 0.61370 |
| 0.61342 |
| 0.61347 |
| 0.61543 |
| 0.60943 |