Historia stawek dziennych DJF /RUB ponieważ środa, 17 marzec 2004.
Osiągnięto maksymalną
1 frank dżibutyjski = 0.7980 rubel rosyjski
minimum na
1 frank dżibutyjski = 0.1294 rubel rosyjski
Date | DJF/RUB |
---|---|
0.5243 | |
0.5236 | |
0.5259 | |
0.5204 | |
0.5215 | |
0.5231 | |
0.5138 | |
0.5120 | |
0.5146 | |
0.5194 | |
0.5192 | |
0.5130 | |
0.5082 | |
0.5023 | |
0.4946 | |
0.4933 | |
0.5093 | |
0.5019 | |
0.5175 | |
0.5086 | |
0.5119 | |
0.5141 | |
0.5012 | |
0.4976 | |
0.5164 | |
0.5215 | |
0.5220 | |
0.5316 | |
0.5476 | |
0.5581 | |
0.5565 | |
0.5389 | |
0.5420 | |
0.5347 | |
0.5413 | |
0.5374 | |
0.5251 | |
0.5536 | |
0.5384 | |
0.5150 | |
0.5094 | |
0.5102 | |
0.5091 | |
0.5031 | |
0.4748 | |
0.4723 | |
0.4709 | |
0.4545 | |
0.4513 | |
0.4503 | |
0.4493 | |
0.4367 | |
0.4535 | |
0.4591 | |
0.4605 | |
0.4218 | |
0.4240 | |
0.4212 | |
0.4218 | |
0.4167 | |
0.4021 | |
0.3929 | |
0.3880 | |
0.3866 | |
0.3944 | |
0.3992 | |
0.3846 | |
0.3853 | |
0.3557 | |
0.3520 | |
0.3457 | |
0.3408 | |
0.3446 | |
0.3469 | |
0.3471 | |
0.3498 | |
0.3483 | |
0.3585 | |
0.3269 | |
0.3266 | |
0.3381 | |
0.3403 | |
0.3423 | |
0.3466 | |
0.3378 | |
0.3453 | |
0.3469 | |
0.3538 | |
0.3287 | |
0.3244 | |
0.3504 | |
0.3202 | |
0.2982 | |
0.3074 | |
0.3234 | |
0.3447 | |
0.3589 | |
0.3290 | |
0.3637 | |
0.3916 | |
0.3966 | |
0.4221 | |
0.5990 | |
0.6736 | |
0.7980 | |
0.5897 | |
0.4518 | |
0.4297 | |
0.4232 | |
0.4344 | |
0.4426 | |
0.4280 | |
0.4208 | |
0.4185 | |
0.4120 | |
0.4162 | |
0.4128 | |
0.4179 | |
0.4183 | |
0.4212 | |
0.4073 | |
0.4005 | |
0.4024 | |
0.3923 | |
0.4001 | |
0.4036 | |
0.4073 | |
0.4079 | |
0.4122 | |
0.4081 | |
0.4101 | |
0.4126 | |
0.4163 | |
0.4118 | |
0.4138 | |
0.4101 | |
0.4140 | |
0.4203 | |
0.4180 | |
0.4125 | |
0.4055 | |
0.4108 | |
0.4046 | |
0.4091 | |
0.4127 | |
0.4127 | |
0.4147 | |
0.4173 | |
0.4207 | |
0.4213 | |
0.4287 | |
0.4343 | |
0.4300 | |
0.4250 | |
0.4206 | |
0.4089 | |
0.4184 | |
0.4173 | |
0.4172 | |
0.4119 | |
0.4177 | |
0.4281 | |
0.4231 | |
0.4154 | |
0.4193 | |
0.4187 | |
0.4155 | |
0.4208 | |
0.4146 | |
0.4143 | |
0.4293 | |
0.4269 | |
0.4287 | |
0.4283 | |
0.4526 | |
0.4297 | |
0.4360 | |
0.4327 | |
0.4390 | |
0.4449 | |
0.4287 | |
0.4226 | |
0.4255 | |
0.4152 | |
0.4192 | |
0.4138 | |
0.4132 | |
0.4107 | |
0.4020 | |
0.4008 | |
0.3977 | |
0.4034 | |
0.3941 | |
0.3875 | |
0.3910 | |
0.3827 | |
0.3881 | |
0.4024 | |
0.4084 | |
0.4142 | |
0.4200 | |
0.4180 | |
0.4241 | |
0.4137 | |
0.4269 | |
0.4473 | |
0.4465 | |
0.4178 | |
0.4195 | |
0.3723 | |
0.3668 | |
0.3567 | |
0.3601 | |
0.3578 | |
0.3534 | |
0.3461 | |
0.3439 | |
0.3472 | |
0.3483 | |
0.3500 | |
0.3511 | |
0.3570 | |
0.3607 | |
0.3592 | |
0.3589 | |
0.3588 | |
0.3565 | |
0.3578 | |
0.3582 | |
0.3611 | |
0.3651 | |
0.3642 | |
0.3583 | |
0.3595 | |
0.3683 | |
0.3750 | |
0.3715 | |
0.3762 | |
0.3676 | |
0.3692 | |
0.3564 | |
0.3540 | |
0.3521 | |
0.3578 | |
0.3535 | |
0.3514 | |
0.3614 | |
0.3636 | |
0.3670 | |
0.3617 | |
0.3623 | |
0.3669 | |
0.3668 | |
0.3621 | |
0.3584 | |
0.3614 | |
0.3646 | |
0.3666 | |
0.3598 | |
0.3616 | |
0.3698 | |
0.3690 | |
0.3685 | |
0.3721 | |
0.3696 | |
0.3683 | |
0.3721 | |
0.3730 | |
0.3765 | |
0.3751 | |
0.3888 | |
0.3856 | |
0.3745 | |
0.3746 | |
0.3742 | |
0.3770 | |
0.3685 | |
0.3811 | |
0.3710 | |
0.3696 | |
0.3663 | |
0.3685 | |
0.3744 | |
0.3649 | |
0.3702 | |
0.3819 | |
0.3965 | |
0.3816 | |
0.3789 | |
0.3764 | |
0.3798 | |
0.3579 | |
0.3496 | |
0.3537 | |
0.3500 | |
0.3506 | |
0.3561 | |
0.3527 | |
0.3561 | |
0.3528 | |
0.3486 | |
0.3501 | |
0.3459 | |
0.3478 | |
0.3555 | |
0.3560 | |
0.3493 | |
0.3462 | |
0.3437 | |
0.3252 | |
0.3235 | |
0.3262 | |
0.3213 | |
0.3187 | |
0.3143 | |
0.3172 | |
0.3261 | |
0.3212 | |
0.3155 | |
0.3157 | |
0.3155 | |
0.3194 | |
0.3227 | |
0.3248 | |
0.3282 | |
0.3294 | |
0.3291 | |
0.3267 | |
0.3310 | |
0.3319 | |
0.3261 | |
0.3241 | |
0.3214 | |
0.3205 | |
0.3257 | |
0.3236 | |
0.3225 | |
0.3254 | |
0.3202 | |
0.3228 | |
0.3267 | |
0.3323 | |
0.3362 | |
0.3353 | |
0.3347 | |
0.3357 | |
0.3315 | |
0.3375 | |
0.3319 | |
0.3300 | |
0.3270 | |
0.3189 | |
0.3163 | |
0.3160 | |
0.3165 | |
0.3164 | |
0.3261 | |
0.3229 | |
0.3122 | |
0.3149 | |
0.3190 | |
0.3148 | |
0.3195 | |
0.3219 | |
0.3297 | |
0.3274 | |
0.3268 | |
0.3257 | |
0.3254 | |
0.3301 | |
0.3374 | |
0.3334 | |
0.3354 | |
0.3387 | |
0.3430 | |
0.3428 | |
0.3468 | |
0.3420 | |
0.3578 | |
0.3633 | |
0.3584 | |
0.3723 | |
0.3563 | |
0.3570 | |
0.3487 | |
0.3559 | |
0.3518 | |
0.3531 | |
0.3619 | |
0.3630 | |
0.3679 | |
0.3687 | |
0.3643 | |
0.3657 | |
0.3623 | |
0.3661 | |
0.3793 | |
0.3707 | |
0.3549 | |
0.3605 | |
0.3596 | |
0.3693 | |
0.3614 | |
0.3638 | |
0.3730 | |
0.3716 | |
0.3751 | |
0.3674 | |
0.3725 | |
0.3641 | |
0.3729 | |
0.3750 | |
0.3791 | |
0.3800 | |
0.3881 | |
0.3816 | |
0.3952 | |
0.4099 | |
0.4264 | |
0.4317 | |
0.4473 | |
0.4331 | |
0.4263 | |
0.4492 | |
0.4335 | |
0.4195 | |
0.4138 | |
0.3943 | |
0.3997 | |
0.3910 | |
0.3822 | |
0.3716 | |
0.3650 | |
0.3755 | |
0.3638 | |
0.3587 | |
0.3539 | |
0.3505 | |
0.3498 | |
0.3659 | |
0.3727 | |
0.3727 | |
0.3817 | |
0.3884 | |
0.3631 | |
0.3971 | |
0.3675 | |
0.3558 | |
0.3553 | |
0.3345 | |
0.3219 | |
0.3183 | |
0.3196 | |
0.3131 | |
0.3043 | |
0.3106 | |
0.3161 | |
0.3011 | |
0.2810 | |
0.2775 | |
0.2880 | |
0.2934 | |
0.2912 | |
0.2995 | |
0.2957 | |
0.3139 | |
0.3249 | |
0.3304 | |
0.3509 | |
0.3415 | |
0.3510 | |
0.3577 | |
0.3558 | |
0.3719 | |
0.3866 | |
0.3842 | |
0.3665 | |
0.3543 | |
0.3390 | |
0.3288 | |
0.3127 | |
0.3248 | |
0.3018 | |
0.2862 | |
0.2517 | |
0.2652 | |
0.2580 | |
0.2421 | |
0.2352 | |
0.2293 | |
0.2266 | |
0.2232 | |
0.2211 | |
0.2169 | |
0.2147 | |
0.2070 | |
0.2089 | |
0.2018 | |
0.2022 | |
0.2009 | |
0.2003 | |
0.1974 | |
0.1965 | |
0.1925 | |
0.1933 | |
0.1906 | |
0.1905 | |
0.1938 | |
0.1927 | |
0.1960 | |
0.1914 | |
0.1943 | |
0.1968 | |
0.2004 | |
0.2015 | |
0.1996 | |
0.2018 | |
0.1995 | |
0.1974 | |
0.2036 | |
0.2041 | |
0.2051 | |
0.2046 | |
0.1998 | |
0.1977 | |
0.1953 | |
0.1991 | |
0.1943 | |
0.1891 | |
0.1869 | |
0.1867 | |
0.1841 | |
0.1837 | |
0.1849 | |
0.1839 | |
0.1871 | |
0.1850 | |
0.1836 | |
0.1849 | |
0.1824 | |
0.1799 | |
0.1803 | |
0.1818 | |
0.1822 | |
0.1824 | |
0.1793 | |
0.1820 | |
0.1872 | |
0.1877 | |
0.1860 | |
0.1854 | |
0.1853 | |
0.1851 | |
0.1842 | |
0.1817 | |
0.1841 | |
0.1870 | |
0.1852 | |
0.1847 | |
0.1788 | |
0.1818 | |
0.1794 | |
0.1765 | |
0.1765 | |
0.1767 | |
0.1747 | |
0.1755 | |
0.1781 | |
0.1768 | |
0.1767 | |
0.1753 | |
0.1734 | |
0.1737 | |
0.1738 | |
0.1732 | |
0.1705 | |
0.1693 | |
0.1700 | |
0.1687 | |
0.1700 | |
0.1705 | |
0.1705 | |
0.1707 | |
0.1719 | |
0.1722 | |
0.1740 | |
0.1734 | |
0.1742 | |
0.1746 | |
0.1771 | |
0.1774 | |
0.1780 | |
0.1767 | |
0.1740 | |
0.1744 | |
0.1748 | |
0.1756 | |
0.1756 | |
0.1721 | |
0.1780 | |
0.1817 | |
0.1784 | |
0.1801 | |
0.1784 | |
0.1787 | |
0.1809 | |
0.1834 | |
0.1835 | |
0.1855 | |
0.1830 | |
0.1852 | |
0.1813 | |
0.1828 | |
0.1881 | |
0.1782 | |
0.1753 | |
0.1693 | |
0.1676 | |
0.1644 | |
0.1652 | |
0.1659 | |
0.1650 | |
0.1640 | |
0.1616 | |
0.1630 | |
0.1658 | |
0.1645 | |
0.1631 | |
0.1666 | |
0.1678 | |
0.1690 | |
0.1708 | |
0.1738 | |
0.1774 | |
0.1791 | |
0.1801 | |
0.1744 | |
0.1799 | |
0.1773 | |
0.1738 | |
0.1762 | |
0.1751 | |
0.1709 | |
0.1723 | |
0.1697 | |
0.1739 | |
0.1726 | |
0.1784 | |
0.1827 | |
0.1823 | |
0.1736 | |
0.1712 | |
0.1657 | |
0.1620 | |
0.1633 | |
0.1632 | |
0.1620 | |
0.1557 | |
0.1563 | |
0.1586 | |
0.1584 | |
0.1568 | |
0.1588 | |
0.1583 | |
0.1578 | |
0.1567 | |
0.1585 | |
0.1609 | |
0.1586 | |
0.1568 | |
0.1546 | |
0.1569 | |
0.1586 | |
0.1581 | |
0.1596 | |
0.1597 | |
0.1585 | |
0.1602 | |
0.1588 | |
0.1618 | |
0.1641 | |
0.1653 | |
0.1660 | |
0.1677 | |
0.1675 | |
0.1687 | |
0.1737 | |
0.1714 | |
0.1716 | |
0.1727 | |
0.1729 | |
0.1761 | |
0.1754 | |
0.1754 | |
0.1743 | |
0.1726 | |
0.1731 | |
0.1696 | |
0.1714 | |
0.1686 | |
0.1720 | |
0.1715 | |
0.1743 | |
0.1734 | |
0.1726 | |
0.1726 | |
0.1726 | |
0.1723 | |
0.1690 | |
0.1700 | |
0.1705 | |
0.1712 | |
0.1743 | |
0.1750 | |
0.1737 | |
0.1727 | |
0.1763 | |
0.1780 | |
0.1739 | |
0.1755 | |
0.1716 | |
0.1681 | |
0.1641 | |
0.1641 | |
0.1647 | |
0.1633 | |
0.1656 | |
0.1661 | |
0.1674 | |
0.1645 | |
0.1677 | |
0.1692 | |
0.1693 | |
0.1695 | |
0.1723 | |
0.1712 | |
0.1697 | |
0.1672 | |
0.1653 | |
0.1695 | |
0.1670 | |
0.1714 | |
0.1700 | |
0.1673 | |
0.1655 | |
0.1617 | |
0.1609 | |
0.1613 | |
0.1649 | |
0.1625 | |
0.1652 | |
0.1668 | |
0.1688 | |
0.1691 | |
0.1717 | |
0.1732 | |
0.1780 | |
0.1791 | |
0.1769 | |
0.1826 | |
0.1785 | |
0.1745 | |
0.1731 | |
0.1736 | |
0.1846 | |
0.1778 | |
0.1753 | |
0.1765 | |
0.1765 | |
0.1767 | |
0.1723 | |
0.1742 | |
0.1801 | |
0.1827 | |
0.1861 | |
0.1871 | |
0.1901 | |
0.1888 | |
0.1874 | |
0.1912 | |
0.1875 | |
0.1947 | |
0.2000 | |
0.2036 | |
0.2029 | |
0.1977 | |
0.2021 | |
0.2037 | |
0.1849 | |
0.1862 | |
0.1751 | |
0.1645 | |
0.1638 | |
0.1604 | |
0.1569 | |
0.1579 | |
0.1579 | |
0.1549 | |
0.1551 | |
0.1507 | |
0.1520 | |
0.1533 | |
0.1476 | |
0.1476 | |
0.1467 | |
0.1430 | |
0.1423 | |
0.1440 | |
0.1428 | |
0.1392 | |
0.1381 | |
0.1379 | |
0.1364 | |
0.1319 | |
0.1313 | |
0.1310 | |
0.1306 | |
0.1325 | |
0.1324 | |
0.1330 | |
0.1329 | |
0.1331 | |
0.1330 | |
0.1331 | |
0.1330 | |
0.1335 | |
0.1340 | |
0.1335 | |
0.1322 | |
0.1312 | |
0.1332 | |
0.1319 | |
0.1339 | |
0.1324 | |
0.1337 | |
0.1353 | |
0.1375 | |
0.1388 | |
0.1386 | |
0.1374 | |
0.1379 | |
0.1397 | |
0.1371 | |
0.1369 | |
0.1374 | |
0.1393 | |
0.1394 | |
0.1371 | |
0.1375 | |
0.1374 | |
0.1377 | |
0.1378 | |
0.1386 | |
0.1389 | |
0.1400 | |
0.1396 | |
0.1404 | |
0.1400 | |
0.1405 | |
0.1430 | |
0.1443 | |
0.1446 | |
0.1447 | |
0.1448 | |
0.1438 | |
0.1431 | |
0.1433 | |
0.1430 | |
0.1431 | |
0.1438 | |
0.1441 | |
0.1452 | |
0.1458 | |
0.1457 | |
0.1456 | |
0.1460 | |
0.1458 | |
0.1457 | |
0.1454 | |
0.1453 | |
0.1445 | |
0.1446 | |
0.1455 | |
0.1467 | |
0.1470 | |
0.1472 | |
0.1470 | |
0.1482 | |
0.1473 | |
0.1477 | |
0.1491 | |
0.1500 | |
0.1489 | |
0.1497 | |
0.1499 | |
0.1506 | |
0.1475 | |
0.1486 | |
0.1488 | |
0.1479 | |
0.1468 | |
0.1486 | |
0.1504 | |
0.1502 | |
0.1501 | |
0.1511 | |
0.1512 | |
0.1511 | |
0.1515 | |
0.1511 | |
0.1498 | |
0.1508 | |
0.1507 | |
0.1508 | |
0.1506 | |
0.1493 | |
0.1508 | |
0.1510 | |
0.1512 | |
0.1519 | |
0.1519 | |
0.1509 | |
0.1505 | |
0.1530 | |
0.1523 | |
0.1527 | |
0.1496 | |
0.1530 | |
0.1518 | |
0.1512 | |
0.1521 | |
0.1535 | |
0.1548 | |
0.1565 | |
0.1565 | |
0.1562 | |
0.1566 | |
0.1559 | |
0.1578 | |
0.1566 | |
0.1588 | |
0.1585 | |
0.1595 | |
0.1582 | |
0.1578 | |
0.1569 | |
0.1596 | |
0.1622 | |
0.1618 | |
0.1616 | |
0.1611 | |
0.1626 | |
0.1636 | |
0.1618 | |
0.1609 | |
0.1629 | |
0.1615 | |
0.1609 | |
0.1612 | |
0.1609 | |
0.1607 | |
0.1607 | |
0.1599 | |
0.1604 | |
0.1594 | |
0.1580 | |
0.1608 | |
0.1609 | |
0.1591 | |
0.1597 | |
0.1606 | |
0.1615 | |
0.1609 | |
0.1612 | |
0.1616 | |
0.1601 | |
0.1598 | |
0.1605 | |
0.1601 | |
0.1578 | |
0.1584 | |
0.1575 | |
0.1568 | |
0.1572 | |
0.1565 | |
0.1557 | |
0.1557 | |
0.1572 | |
0.1551 | |
0.1551 | |
0.1543 | |
0.1551 | |
0.1555 | |
0.1569 | |
0.1583 | |
0.1583 | |
0.1578 | |
0.1576 | |
0.1571 | |
0.1568 | |
0.1567 | |
0.1565 | |
0.1566 | |
0.1584 | |
0.1576 | |
0.1577 | |
0.1600 | |
0.1614 | |
0.1618 | |
0.1622 | |
0.1632 | |
0.1633 | |
0.1638 | |
0.1637 | |
0.1649 | |
0.1651 | |
0.1647 | |
0.1643 | |
0.1647 | |
0.1650 | |
0.1645 | |
0.1649 | |
0.1633 | |
0.1644 | |
0.1636 | |
0.1624 | |
0.1634 | |
0.1633 | |
0.1633 | |
0.1634 | |
0.1634 | |
0.1632 | |
0.1632 | |
0.1632 | |
0.1629 | |
0.1633 | |
0.1626 | |
0.1617 | |
0.1605 | |
0.1605 | |
0.1607 | |
0.1604 |