История на дневни ставки DJF /RUB тъй като сряда, 17 март 2004.
Максималната бе постигнато
1 джибутски франк = 0.7980 руска рубла
минимум на
1 джибутски франк = 0.1294 руска рубла
Цена история на RUB / DJF
Date | DJF/RUB |
| 0.5243 |
| 0.5236 |
| 0.5259 |
| 0.5204 |
| 0.5215 |
| 0.5231 |
| 0.5138 |
| 0.5120 |
| 0.5146 |
| 0.5194 |
| 0.5192 |
| 0.5130 |
| 0.5082 |
| 0.5023 |
| 0.4946 |
| 0.4933 |
| 0.5093 |
| 0.5019 |
| 0.5175 |
| 0.5086 |
| 0.5119 |
| 0.5141 |
| 0.5012 |
| 0.4976 |
| 0.5164 |
| 0.5215 |
| 0.5220 |
| 0.5316 |
| 0.5476 |
| 0.5581 |
| 0.5565 |
| 0.5389 |
| 0.5420 |
| 0.5347 |
| 0.5413 |
| 0.5374 |
| 0.5251 |
| 0.5536 |
| 0.5384 |
| 0.5150 |
| 0.5094 |
| 0.5102 |
| 0.5091 |
| 0.5031 |
| 0.4748 |
| 0.4723 |
| 0.4709 |
| 0.4545 |
| 0.4513 |
| 0.4503 |
| 0.4493 |
| 0.4367 |
| 0.4535 |
| 0.4591 |
| 0.4605 |
| 0.4218 |
| 0.4240 |
| 0.4212 |
| 0.4218 |
| 0.4167 |
| 0.4021 |
| 0.3929 |
| 0.3880 |
| 0.3866 |
| 0.3944 |
| 0.3992 |
| 0.3846 |
| 0.3853 |
| 0.3557 |
| 0.3520 |
| 0.3457 |
| 0.3408 |
| 0.3446 |
| 0.3469 |
| 0.3471 |
| 0.3498 |
| 0.3483 |
| 0.3585 |
| 0.3269 |
| 0.3266 |
| 0.3381 |
| 0.3403 |
| 0.3423 |
| 0.3466 |
| 0.3378 |
| 0.3453 |
| 0.3469 |
| 0.3538 |
| 0.3287 |
| 0.3244 |
| 0.3504 |
| 0.3202 |
| 0.2982 |
| 0.3074 |
| 0.3234 |
| 0.3447 |
| 0.3589 |
| 0.3290 |
| 0.3637 |
| 0.3916 |
| 0.3966 |
| 0.4221 |
| 0.5990 |
| 0.6736 |
| 0.7980 |
| 0.5897 |
| 0.4518 |
| 0.4297 |
| 0.4232 |
| 0.4344 |
| 0.4426 |
| 0.4280 |
| 0.4208 |
| 0.4185 |
| 0.4120 |
| 0.4162 |
| 0.4128 |
| 0.4179 |
| 0.4183 |
| 0.4212 |
| 0.4073 |
| 0.4005 |
| 0.4024 |
| 0.3923 |
| 0.4001 |
| 0.4036 |
| 0.4073 |
| 0.4079 |
| 0.4122 |
| 0.4081 |
| 0.4101 |
| 0.4126 |
| 0.4163 |
| 0.4118 |
| 0.4138 |
| 0.4101 |
| 0.4140 |
| 0.4203 |
| 0.4180 |
| 0.4125 |
| 0.4055 |
| 0.4108 |
| 0.4046 |
| 0.4091 |
| 0.4127 |
| 0.4127 |
| 0.4147 |
| 0.4173 |
| 0.4207 |
| 0.4213 |
| 0.4287 |
| 0.4343 |
| 0.4300 |
| 0.4250 |
| 0.4206 |
| 0.4089 |
| 0.4184 |
| 0.4173 |
| 0.4172 |
| 0.4119 |
| 0.4177 |
| 0.4281 |
| 0.4231 |
| 0.4154 |
| 0.4193 |
| 0.4187 |
| 0.4155 |
| 0.4208 |
| 0.4146 |
| 0.4143 |
| 0.4293 |
| 0.4269 |
| 0.4287 |
| 0.4283 |
| 0.4526 |
| 0.4297 |
| 0.4360 |
| 0.4327 |
| 0.4390 |
| 0.4449 |
| 0.4287 |
| 0.4226 |
| 0.4255 |
| 0.4152 |
| 0.4192 |
| 0.4138 |
| 0.4132 |
| 0.4107 |
| 0.4020 |
| 0.4008 |
| 0.3977 |
| 0.4034 |
| 0.3941 |
| 0.3875 |
| 0.3910 |
| 0.3827 |
| 0.3881 |
| 0.4024 |
| 0.4084 |
| 0.4142 |
| 0.4200 |
| 0.4180 |
| 0.4241 |
| 0.4137 |
| 0.4269 |
| 0.4473 |
| 0.4465 |
| 0.4178 |
| 0.4195 |
| 0.3723 |
| 0.3668 |
| 0.3567 |
| 0.3601 |
| 0.3578 |
| 0.3534 |
| 0.3461 |
| 0.3439 |
| 0.3472 |
| 0.3483 |
| 0.3500 |
| 0.3511 |
| 0.3570 |
| 0.3607 |
| 0.3592 |
| 0.3589 |
| 0.3588 |
| 0.3565 |
| 0.3578 |
| 0.3582 |
| 0.3611 |
| 0.3651 |
| 0.3642 |
| 0.3583 |
| 0.3595 |
| 0.3683 |
| 0.3750 |
| 0.3715 |
| 0.3762 |
| 0.3676 |
| 0.3692 |
| 0.3564 |
| 0.3540 |
| 0.3521 |
| 0.3578 |
| 0.3535 |
| 0.3514 |
| 0.3614 |
| 0.3636 |
| 0.3670 |
| 0.3617 |
| 0.3623 |
| 0.3669 |
| 0.3668 |
| 0.3621 |
| 0.3584 |
| 0.3614 |
| 0.3646 |
| 0.3666 |
| 0.3598 |
| 0.3616 |
| 0.3698 |
| 0.3690 |
| 0.3685 |
| 0.3721 |
| 0.3696 |
| 0.3683 |
| 0.3721 |
| 0.3730 |
| 0.3765 |
| 0.3751 |
| 0.3888 |
| 0.3856 |
| 0.3745 |
| 0.3746 |
| 0.3742 |
| 0.3770 |
| 0.3685 |
| 0.3811 |
| 0.3710 |
| 0.3696 |
| 0.3663 |
| 0.3685 |
| 0.3744 |
| 0.3649 |
| 0.3702 |
| 0.3819 |
| 0.3965 |
| 0.3816 |
| 0.3789 |
| 0.3764 |
| 0.3798 |
| 0.3579 |
| 0.3496 |
| 0.3537 |
| 0.3500 |
| 0.3506 |
| 0.3561 |
| 0.3527 |
| 0.3561 |
| 0.3528 |
| 0.3486 |
| 0.3501 |
| 0.3459 |
| 0.3478 |
| 0.3555 |
| 0.3560 |
| 0.3493 |
| 0.3462 |
| 0.3437 |
| 0.3252 |
| 0.3235 |
| 0.3262 |
| 0.3213 |
| 0.3187 |
| 0.3143 |
| 0.3172 |
| 0.3261 |
| 0.3212 |
| 0.3155 |
| 0.3157 |
| 0.3155 |
| 0.3194 |
| 0.3227 |
| 0.3248 |
| 0.3282 |
| 0.3294 |
| 0.3291 |
| 0.3267 |
| 0.3310 |
| 0.3319 |
| 0.3261 |
| 0.3241 |
| 0.3214 |
| 0.3205 |
| 0.3257 |
| 0.3236 |
| 0.3225 |
| 0.3254 |
| 0.3202 |
| 0.3228 |
| 0.3267 |
| 0.3323 |
| 0.3362 |
| 0.3353 |
| 0.3347 |
| 0.3357 |
| 0.3315 |
| 0.3375 |
| 0.3319 |
| 0.3300 |
| 0.3270 |
| 0.3189 |
| 0.3163 |
| 0.3160 |
| 0.3165 |
| 0.3164 |
| 0.3261 |
| 0.3229 |
| 0.3122 |
| 0.3149 |
| 0.3190 |
| 0.3148 |
| 0.3195 |
| 0.3219 |
| 0.3297 |
| 0.3274 |
| 0.3268 |
| 0.3257 |
| 0.3254 |
| 0.3301 |
| 0.3374 |
| 0.3334 |
| 0.3354 |
| 0.3387 |
| 0.3430 |
| 0.3428 |
| 0.3468 |
| 0.3420 |
| 0.3578 |
| 0.3633 |
| 0.3584 |
| 0.3723 |
| 0.3563 |
| 0.3570 |
| 0.3487 |
| 0.3559 |
| 0.3518 |
| 0.3531 |
| 0.3619 |
| 0.3630 |
| 0.3679 |
| 0.3687 |
| 0.3643 |
| 0.3657 |
| 0.3623 |
| 0.3661 |
| 0.3793 |
| 0.3707 |
| 0.3549 |
| 0.3605 |
| 0.3596 |
| 0.3693 |
| 0.3614 |
| 0.3638 |
| 0.3730 |
| 0.3716 |
| 0.3751 |
| 0.3674 |
| 0.3725 |
| 0.3641 |
| 0.3729 |
| 0.3750 |
| 0.3791 |
| 0.3800 |
| 0.3881 |
| 0.3816 |
| 0.3952 |
| 0.4099 |
| 0.4264 |
| 0.4317 |
| 0.4473 |
| 0.4331 |
| 0.4263 |
| 0.4492 |
| 0.4335 |
| 0.4195 |
| 0.4138 |
| 0.3943 |
| 0.3997 |
| 0.3910 |
| 0.3822 |
| 0.3716 |
| 0.3650 |
| 0.3755 |
| 0.3638 |
| 0.3587 |
| 0.3539 |
| 0.3505 |
| 0.3498 |
| 0.3659 |
| 0.3727 |
| 0.3727 |
| 0.3817 |
| 0.3884 |
| 0.3631 |
| 0.3971 |
| 0.3675 |
| 0.3558 |
| 0.3553 |
| 0.3345 |
| 0.3219 |
| 0.3183 |
| 0.3196 |
| 0.3131 |
| 0.3043 |
| 0.3106 |
| 0.3161 |
| 0.3011 |
| 0.2810 |
| 0.2775 |
| 0.2880 |
| 0.2934 |
| 0.2912 |
| 0.2995 |
| 0.2957 |
| 0.3139 |
| 0.3249 |
| 0.3304 |
| 0.3509 |
| 0.3415 |
| 0.3510 |
| 0.3577 |
| 0.3558 |
| 0.3719 |
| 0.3866 |
| 0.3842 |
| 0.3665 |
| 0.3543 |
| 0.3390 |
| 0.3288 |
| 0.3127 |
| 0.3248 |
| 0.3018 |
| 0.2862 |
| 0.2517 |
| 0.2652 |
| 0.2580 |
| 0.2421 |
| 0.2352 |
| 0.2293 |
| 0.2266 |
| 0.2232 |
| 0.2211 |
| 0.2169 |
| 0.2147 |
| 0.2070 |
| 0.2089 |
| 0.2018 |
| 0.2022 |
| 0.2009 |
| 0.2003 |
| 0.1974 |
| 0.1965 |
| 0.1925 |
| 0.1933 |
| 0.1906 |
| 0.1905 |
| 0.1938 |
| 0.1927 |
| 0.1960 |
| 0.1914 |
| 0.1943 |
| 0.1968 |
| 0.2004 |
| 0.2015 |
| 0.1996 |
| 0.2018 |
| 0.1995 |
| 0.1974 |
| 0.2036 |
| 0.2041 |
| 0.2051 |
| 0.2046 |
| 0.1998 |
| 0.1977 |
| 0.1953 |
| 0.1991 |
| 0.1943 |
| 0.1891 |
| 0.1869 |
| 0.1867 |
| 0.1841 |
| 0.1837 |
| 0.1849 |
| 0.1839 |
| 0.1871 |
| 0.1850 |
| 0.1836 |
| 0.1849 |
| 0.1824 |
| 0.1799 |
| 0.1803 |
| 0.1818 |
| 0.1822 |
| 0.1824 |
| 0.1793 |
| 0.1820 |
| 0.1872 |
| 0.1877 |
| 0.1860 |
| 0.1854 |
| 0.1853 |
| 0.1851 |
| 0.1842 |
| 0.1817 |
| 0.1841 |
| 0.1870 |
| 0.1852 |
| 0.1847 |
| 0.1788 |
| 0.1818 |
| 0.1794 |
| 0.1765 |
| 0.1765 |
| 0.1767 |
| 0.1747 |
| 0.1755 |
| 0.1781 |
| 0.1768 |
| 0.1767 |
| 0.1753 |
| 0.1734 |
| 0.1737 |
| 0.1738 |
| 0.1732 |
| 0.1705 |
| 0.1693 |
| 0.1700 |
| 0.1687 |
| 0.1700 |
| 0.1705 |
| 0.1705 |
| 0.1707 |
| 0.1719 |
| 0.1722 |
| 0.1740 |
| 0.1734 |
| 0.1742 |
| 0.1746 |
| 0.1771 |
| 0.1774 |
| 0.1780 |
| 0.1767 |
| 0.1740 |
| 0.1744 |
| 0.1748 |
| 0.1756 |
| 0.1756 |
| 0.1721 |
| 0.1780 |
| 0.1817 |
| 0.1784 |
| 0.1801 |
| 0.1784 |
| 0.1787 |
| 0.1809 |
| 0.1834 |
| 0.1835 |
| 0.1855 |
| 0.1830 |
| 0.1852 |
| 0.1813 |
| 0.1828 |
| 0.1881 |
| 0.1782 |
| 0.1753 |
| 0.1693 |
| 0.1676 |
| 0.1644 |
| 0.1652 |
| 0.1659 |
| 0.1650 |
| 0.1640 |
| 0.1616 |
| 0.1630 |
| 0.1658 |
| 0.1645 |
| 0.1631 |
| 0.1666 |
| 0.1678 |
| 0.1690 |
| 0.1708 |
| 0.1738 |
| 0.1774 |
| 0.1791 |
| 0.1801 |
| 0.1744 |
| 0.1799 |
| 0.1773 |
| 0.1738 |
| 0.1762 |
| 0.1751 |
| 0.1709 |
| 0.1723 |
| 0.1697 |
| 0.1739 |
| 0.1726 |
| 0.1784 |
| 0.1827 |
| 0.1823 |
| 0.1736 |
| 0.1712 |
| 0.1657 |
| 0.1620 |
| 0.1633 |
| 0.1632 |
| 0.1620 |
| 0.1557 |
| 0.1563 |
| 0.1586 |
| 0.1584 |
| 0.1568 |
| 0.1588 |
| 0.1583 |
| 0.1578 |
| 0.1567 |
| 0.1585 |
| 0.1609 |
| 0.1586 |
| 0.1568 |
| 0.1546 |
| 0.1569 |
| 0.1586 |
| 0.1581 |
| 0.1596 |
| 0.1597 |
| 0.1585 |
| 0.1602 |
| 0.1588 |
| 0.1618 |
| 0.1641 |
| 0.1653 |
| 0.1660 |
| 0.1677 |
| 0.1675 |
| 0.1687 |
| 0.1737 |
| 0.1714 |
| 0.1716 |
| 0.1727 |
| 0.1729 |
| 0.1761 |
| 0.1754 |
| 0.1754 |
| 0.1743 |
| 0.1726 |
| 0.1731 |
| 0.1696 |
| 0.1714 |
| 0.1686 |
| 0.1720 |
| 0.1715 |
| 0.1743 |
| 0.1734 |
| 0.1726 |
| 0.1726 |
| 0.1726 |
| 0.1723 |
| 0.1690 |
| 0.1700 |
| 0.1705 |
| 0.1712 |
| 0.1743 |
| 0.1750 |
| 0.1737 |
| 0.1727 |
| 0.1763 |
| 0.1780 |
| 0.1739 |
| 0.1755 |
| 0.1716 |
| 0.1681 |
| 0.1641 |
| 0.1641 |
| 0.1647 |
| 0.1633 |
| 0.1656 |
| 0.1661 |
| 0.1674 |
| 0.1645 |
| 0.1677 |
| 0.1692 |
| 0.1693 |
| 0.1695 |
| 0.1723 |
| 0.1712 |
| 0.1697 |
| 0.1672 |
| 0.1653 |
| 0.1695 |
| 0.1670 |
| 0.1714 |
| 0.1700 |
| 0.1673 |
| 0.1655 |
| 0.1617 |
| 0.1609 |
| 0.1613 |
| 0.1649 |
| 0.1625 |
| 0.1652 |
| 0.1668 |
| 0.1688 |
| 0.1691 |
| 0.1717 |
| 0.1732 |
| 0.1780 |
| 0.1791 |
| 0.1769 |
| 0.1826 |
| 0.1785 |
| 0.1745 |
| 0.1731 |
| 0.1736 |
| 0.1846 |
| 0.1778 |
| 0.1753 |
| 0.1765 |
| 0.1765 |
| 0.1767 |
| 0.1723 |
| 0.1742 |
| 0.1801 |
| 0.1827 |
| 0.1861 |
| 0.1871 |
| 0.1901 |
| 0.1888 |
| 0.1874 |
| 0.1912 |
| 0.1875 |
| 0.1947 |
| 0.2000 |
| 0.2036 |
| 0.2029 |
| 0.1977 |
| 0.2021 |
| 0.2037 |
| 0.1849 |
| 0.1862 |
| 0.1751 |
| 0.1645 |
| 0.1638 |
| 0.1604 |
| 0.1569 |
| 0.1579 |
| 0.1579 |
| 0.1549 |
| 0.1551 |
| 0.1507 |
| 0.1520 |
| 0.1533 |
| 0.1476 |
| 0.1476 |
| 0.1467 |
| 0.1430 |
| 0.1423 |
| 0.1440 |
| 0.1428 |
| 0.1392 |
| 0.1381 |
| 0.1379 |
| 0.1364 |
| 0.1319 |
| 0.1313 |
| 0.1310 |
| 0.1306 |
| 0.1325 |
| 0.1324 |
| 0.1330 |
| 0.1329 |
| 0.1331 |
| 0.1330 |
| 0.1331 |
| 0.1330 |
| 0.1335 |
| 0.1340 |
| 0.1335 |
| 0.1322 |
| 0.1312 |
| 0.1332 |
| 0.1319 |
| 0.1339 |
| 0.1324 |
| 0.1337 |
| 0.1353 |
| 0.1375 |
| 0.1388 |
| 0.1386 |
| 0.1374 |
| 0.1379 |
| 0.1397 |
| 0.1371 |
| 0.1369 |
| 0.1374 |
| 0.1393 |
| 0.1394 |
| 0.1371 |
| 0.1375 |
| 0.1374 |
| 0.1377 |
| 0.1378 |
| 0.1386 |
| 0.1389 |
| 0.1400 |
| 0.1396 |
| 0.1404 |
| 0.1400 |
| 0.1405 |
| 0.1430 |
| 0.1443 |
| 0.1446 |
| 0.1447 |
| 0.1448 |
| 0.1438 |
| 0.1431 |
| 0.1433 |
| 0.1430 |
| 0.1431 |
| 0.1438 |
| 0.1441 |
| 0.1452 |
| 0.1458 |
| 0.1457 |
| 0.1456 |
| 0.1460 |
| 0.1458 |
| 0.1457 |
| 0.1454 |
| 0.1453 |
| 0.1445 |
| 0.1446 |
| 0.1455 |
| 0.1467 |
| 0.1470 |
| 0.1472 |
| 0.1470 |
| 0.1482 |
| 0.1473 |
| 0.1477 |
| 0.1491 |
| 0.1500 |
| 0.1489 |
| 0.1497 |
| 0.1499 |
| 0.1506 |
| 0.1475 |
| 0.1486 |
| 0.1488 |
| 0.1479 |
| 0.1468 |
| 0.1486 |
| 0.1504 |
| 0.1502 |
| 0.1501 |
| 0.1511 |
| 0.1512 |
| 0.1511 |
| 0.1515 |
| 0.1511 |
| 0.1498 |
| 0.1508 |
| 0.1507 |
| 0.1508 |
| 0.1506 |
| 0.1493 |
| 0.1508 |
| 0.1510 |
| 0.1512 |
| 0.1519 |
| 0.1519 |
| 0.1509 |
| 0.1505 |
| 0.1530 |
| 0.1523 |
| 0.1527 |
| 0.1496 |
| 0.1530 |
| 0.1518 |
| 0.1512 |
| 0.1521 |
| 0.1535 |
| 0.1548 |
| 0.1565 |
| 0.1565 |
| 0.1562 |
| 0.1566 |
| 0.1559 |
| 0.1578 |
| 0.1566 |
| 0.1588 |
| 0.1585 |
| 0.1595 |
| 0.1582 |
| 0.1578 |
| 0.1569 |
| 0.1596 |
| 0.1622 |
| 0.1618 |
| 0.1616 |
| 0.1611 |
| 0.1626 |
| 0.1636 |
| 0.1618 |
| 0.1609 |
| 0.1629 |
| 0.1615 |
| 0.1609 |
| 0.1612 |
| 0.1609 |
| 0.1607 |
| 0.1607 |
| 0.1599 |
| 0.1604 |
| 0.1594 |
| 0.1580 |
| 0.1608 |
| 0.1609 |
| 0.1591 |
| 0.1597 |
| 0.1606 |
| 0.1615 |
| 0.1609 |
| 0.1612 |
| 0.1616 |
| 0.1601 |
| 0.1598 |
| 0.1605 |
| 0.1601 |
| 0.1578 |
| 0.1584 |
| 0.1575 |
| 0.1568 |
| 0.1572 |
| 0.1565 |
| 0.1557 |
| 0.1557 |
| 0.1572 |
| 0.1551 |
| 0.1551 |
| 0.1543 |
| 0.1551 |
| 0.1555 |
| 0.1569 |
| 0.1583 |
| 0.1583 |
| 0.1578 |
| 0.1576 |
| 0.1571 |
| 0.1568 |
| 0.1567 |
| 0.1565 |
| 0.1566 |
| 0.1584 |
| 0.1576 |
| 0.1577 |
| 0.1600 |
| 0.1614 |
| 0.1618 |
| 0.1622 |
| 0.1632 |
| 0.1633 |
| 0.1638 |
| 0.1637 |
| 0.1649 |
| 0.1651 |
| 0.1647 |
| 0.1643 |
| 0.1647 |
| 0.1650 |
| 0.1645 |
| 0.1649 |
| 0.1633 |
| 0.1644 |
| 0.1636 |
| 0.1624 |
| 0.1634 |
| 0.1633 |
| 0.1633 |
| 0.1634 |
| 0.1634 |
| 0.1632 |
| 0.1632 |
| 0.1632 |
| 0.1629 |
| 0.1633 |
| 0.1626 |
| 0.1617 |
| 0.1605 |
| 0.1605 |
| 0.1607 |
| 0.1604 |