Historyczny marka niemiecka / peso urugwajskie

Historia stawek dziennych DEM /UYP ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 marka niemiecka = 27.6454 peso urugwajskie

minimum na

1 marka niemiecka = 15.1414 peso urugwajskie

Cena Historia UYP / DEM

Date DEM/UYP
20.7669
20.0937
20.5424
21.1179
20.7089
20.7004
20.6568
20.9632
21.1950
21.5187
21.9052
21.3372
20.8625
21.0858
21.4994
21.5529
21.0431
21.9270
21.9605
22.0003
22.2269
22.3718
22.2639
22.0119
24.0137
23.8708
23.6732
24.2825
24.9569
25.0075
25.6067
25.1434
25.7766
26.0117
25.8373
25.8589
25.7376
25.6936
25.5149
25.4857
25.3828
25.4455
25.6549
26.0181
26.0363
26.0662
26.0533
25.6399
25.5386
25.5002
25.5392
25.7614
25.8398
25.6976
25.9252
26.1085
26.2664
26.6172
26.4129
26.5200
26.7071
26.4987
26.5024
26.6657
27.0353
27.1506
27.3714
27.5399
27.4420
27.3578
27.0230
27.2046
27.1049
26.7646
26.6753
26.7488
27.0310
26.6751
26.5928
26.5474
26.4625
26.2844
26.1544
26.1407
26.1766
26.3802
26.6098
26.4312
26.4215
26.4066
26.5020
26.1699
26.0071
25.8851
25.9691
25.6067
25.7698
25.8010
25.7219
25.6367
25.3228
25.5219
25.8404
25.7517
25.9974
26.1345
25.7936
25.7533
25.4864
25.5815
25.5099
25.3438
24.5930
24.2421
24.5651
24.8194
24.8369
24.6376
24.0573
24.4968
24.4805
23.6088
23.9545
24.1845
24.0512
24.4219
24.0969
25.0997
24.6496
23.9117
22.1593
21.2239
21.0958
20.9837
21.2339
20.9923
21.1283
21.2616
21.2714
21.2083
21.3268
21.6444
21.4102
21.4688
21.2686
21.3206
21.1064
21.3468
21.2071
21.3011
20.9759
20.8926
20.5627
20.6768
20.5242
20.6807
20.5271
20.6600
20.5423
20.2419
19.7714
19.4377
20.1506
20.2528
20.1476
20.4189
20.5062
20.2910
20.4417
20.1890
20.1584
20.0974
20.2274
20.0816
19.7584
19.6946
19.7265
19.5161
19.3966
19.4110
19.4526
18.9426
18.9240
19.0089
18.8798
18.8286
18.9818
19.0618
18.9972
19.2116
19.0405
18.9421
18.8637
18.7282
18.7506
18.6248
18.8610
19.0819
18.8068
19.1377
19.1281
19.2427
19.5563
19.4175
19.6053
19.8587
19.7432
19.2631
18.8744
18.8754
18.3707
17.9052
18.1410
18.3442
18.7067
18.7937
18.9128
18.6774
18.9023
18.7294
18.8950
18.7274
18.6168
18.8920
18.5406
17.7536
17.4942
17.7256
17.9177
17.8198
17.8769
17.9858
17.8895
17.8435
17.9214
18.0273
18.0546
18.0829
17.9187
17.8675
17.9585
17.5359
17.6625
17.4389
17.3572
17.4799
17.5998
17.9249
17.7149
17.4090
17.7556
17.7516
17.5222
17.4805
17.5024
17.6666
17.6434
17.5335
17.5814
17.2567
17.3979
17.1072
16.9655
17.0254
16.7669
16.8695
16.5513
16.2038
16.2031
16.1265
16.2004
16.1266
16.1278
15.6975
15.5653
15.7075
15.7808
15.5071
15.3784
15.5465
15.8168
15.5369
15.4549
15.2126
15.3078
15.3680
15.5588
15.5848
15.3129
15.6669
15.5328
15.3896
15.6682
15.1661
15.2803
15.5611
15.8039
15.7089
15.7289
15.4738
15.9371
15.8933
15.6294
15.8033
16.0163
16.3434
16.3766
16.7099
16.8307
16.2871
16.3397
16.4241
16.4123
16.7072
16.9807
16.8080
17.0656
17.1465
17.4448
17.7414
17.6915
17.8434
17.8163
18.0985
18.2245
18.5798
18.5414
18.2538
18.0972
18.1841
18.6498
18.3234
18.5997
18.0155
18.2727
18.0498
18.0642
18.1282
17.8244
17.3298
17.1733
17.1611
16.7892
16.5937
16.6634
16.5275
16.6391
16.5145
16.0139
16.1384
16.2094