Ιστορία των ημερήσιων τιμών DEM /UYP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Γερμανίας = 27.6454 πέσο Ουρουγουάης (UYP)
το ελάχιστο για
1 μάρκο Γερμανίας = 15.1414 πέσο Ουρουγουάης (UYP)
Ιστορία τιμή των UYP / DEM
Date | DEM/UYP |
| 20.7669 |
| 20.0937 |
| 20.5424 |
| 21.1179 |
| 20.7089 |
| 20.7004 |
| 20.6568 |
| 20.9632 |
| 21.1950 |
| 21.5187 |
| 21.9052 |
| 21.3372 |
| 20.8625 |
| 21.0858 |
| 21.4994 |
| 21.5529 |
| 21.0431 |
| 21.9270 |
| 21.9605 |
| 22.0003 |
| 22.2269 |
| 22.3718 |
| 22.2639 |
| 22.0119 |
| 24.0137 |
| 23.8708 |
| 23.6732 |
| 24.2825 |
| 24.9569 |
| 25.0075 |
| 25.6067 |
| 25.1434 |
| 25.7766 |
| 26.0117 |
| 25.8373 |
| 25.8589 |
| 25.7376 |
| 25.6936 |
| 25.5149 |
| 25.4857 |
| 25.3828 |
| 25.4455 |
| 25.6549 |
| 26.0181 |
| 26.0363 |
| 26.0662 |
| 26.0533 |
| 25.6399 |
| 25.5386 |
| 25.5002 |
| 25.5392 |
| 25.7614 |
| 25.8398 |
| 25.6976 |
| 25.9252 |
| 26.1085 |
| 26.2664 |
| 26.6172 |
| 26.4129 |
| 26.5200 |
| 26.7071 |
| 26.4987 |
| 26.5024 |
| 26.6657 |
| 27.0353 |
| 27.1506 |
| 27.3714 |
| 27.5399 |
| 27.4420 |
| 27.3578 |
| 27.0230 |
| 27.2046 |
| 27.1049 |
| 26.7646 |
| 26.6753 |
| 26.7488 |
| 27.0310 |
| 26.6751 |
| 26.5928 |
| 26.5474 |
| 26.4625 |
| 26.2844 |
| 26.1544 |
| 26.1407 |
| 26.1766 |
| 26.3802 |
| 26.6098 |
| 26.4312 |
| 26.4215 |
| 26.4066 |
| 26.5020 |
| 26.1699 |
| 26.0071 |
| 25.8851 |
| 25.9691 |
| 25.6067 |
| 25.7698 |
| 25.8010 |
| 25.7219 |
| 25.6367 |
| 25.3228 |
| 25.5219 |
| 25.8404 |
| 25.7517 |
| 25.9974 |
| 26.1345 |
| 25.7936 |
| 25.7533 |
| 25.4864 |
| 25.5815 |
| 25.5099 |
| 25.3438 |
| 24.5930 |
| 24.2421 |
| 24.5651 |
| 24.8194 |
| 24.8369 |
| 24.6376 |
| 24.0573 |
| 24.4968 |
| 24.4805 |
| 23.6088 |
| 23.9545 |
| 24.1845 |
| 24.0512 |
| 24.4219 |
| 24.0969 |
| 25.0997 |
| 24.6496 |
| 23.9117 |
| 22.1593 |
| 21.2239 |
| 21.0958 |
| 20.9837 |
| 21.2339 |
| 20.9923 |
| 21.1283 |
| 21.2616 |
| 21.2714 |
| 21.2083 |
| 21.3268 |
| 21.6444 |
| 21.4102 |
| 21.4688 |
| 21.2686 |
| 21.3206 |
| 21.1064 |
| 21.3468 |
| 21.2071 |
| 21.3011 |
| 20.9759 |
| 20.8926 |
| 20.5627 |
| 20.6768 |
| 20.5242 |
| 20.6807 |
| 20.5271 |
| 20.6600 |
| 20.5423 |
| 20.2419 |
| 19.7714 |
| 19.4377 |
| 20.1506 |
| 20.2528 |
| 20.1476 |
| 20.4189 |
| 20.5062 |
| 20.2910 |
| 20.4417 |
| 20.1890 |
| 20.1584 |
| 20.0974 |
| 20.2274 |
| 20.0816 |
| 19.7584 |
| 19.6946 |
| 19.7265 |
| 19.5161 |
| 19.3966 |
| 19.4110 |
| 19.4526 |
| 18.9426 |
| 18.9240 |
| 19.0089 |
| 18.8798 |
| 18.8286 |
| 18.9818 |
| 19.0618 |
| 18.9972 |
| 19.2116 |
| 19.0405 |
| 18.9421 |
| 18.8637 |
| 18.7282 |
| 18.7506 |
| 18.6248 |
| 18.8610 |
| 19.0819 |
| 18.8068 |
| 19.1377 |
| 19.1281 |
| 19.2427 |
| 19.5563 |
| 19.4175 |
| 19.6053 |
| 19.8587 |
| 19.7432 |
| 19.2631 |
| 18.8744 |
| 18.8754 |
| 18.3707 |
| 17.9052 |
| 18.1410 |
| 18.3442 |
| 18.7067 |
| 18.7937 |
| 18.9128 |
| 18.6774 |
| 18.9023 |
| 18.7294 |
| 18.8950 |
| 18.7274 |
| 18.6168 |
| 18.8920 |
| 18.5406 |
| 17.7536 |
| 17.4942 |
| 17.7256 |
| 17.9177 |
| 17.8198 |
| 17.8769 |
| 17.9858 |
| 17.8895 |
| 17.8435 |
| 17.9214 |
| 18.0273 |
| 18.0546 |
| 18.0829 |
| 17.9187 |
| 17.8675 |
| 17.9585 |
| 17.5359 |
| 17.6625 |
| 17.4389 |
| 17.3572 |
| 17.4799 |
| 17.5998 |
| 17.9249 |
| 17.7149 |
| 17.4090 |
| 17.7556 |
| 17.7516 |
| 17.5222 |
| 17.4805 |
| 17.5024 |
| 17.6666 |
| 17.6434 |
| 17.5335 |
| 17.5814 |
| 17.2567 |
| 17.3979 |
| 17.1072 |
| 16.9655 |
| 17.0254 |
| 16.7669 |
| 16.8695 |
| 16.5513 |
| 16.2038 |
| 16.2031 |
| 16.1265 |
| 16.2004 |
| 16.1266 |
| 16.1278 |
| 15.6975 |
| 15.5653 |
| 15.7075 |
| 15.7808 |
| 15.5071 |
| 15.3784 |
| 15.5465 |
| 15.8168 |
| 15.5369 |
| 15.4549 |
| 15.2126 |
| 15.3078 |
| 15.3680 |
| 15.5588 |
| 15.5848 |
| 15.3129 |
| 15.6669 |
| 15.5328 |
| 15.3896 |
| 15.6682 |
| 15.1661 |
| 15.2803 |
| 15.5611 |
| 15.8039 |
| 15.7089 |
| 15.7289 |
| 15.4738 |
| 15.9371 |
| 15.8933 |
| 15.6294 |
| 15.8033 |
| 16.0163 |
| 16.3434 |
| 16.3766 |
| 16.7099 |
| 16.8307 |
| 16.2871 |
| 16.3397 |
| 16.4241 |
| 16.4123 |
| 16.7072 |
| 16.9807 |
| 16.8080 |
| 17.0656 |
| 17.1465 |
| 17.4448 |
| 17.7414 |
| 17.6915 |
| 17.8434 |
| 17.8163 |
| 18.0985 |
| 18.2245 |
| 18.5798 |
| 18.5414 |
| 18.2538 |
| 18.0972 |
| 18.1841 |
| 18.6498 |
| 18.3234 |
| 18.5997 |
| 18.0155 |
| 18.2727 |
| 18.0498 |
| 18.0642 |
| 18.1282 |
| 17.8244 |
| 17.3298 |
| 17.1733 |
| 17.1611 |
| 16.7892 |
| 16.5937 |
| 16.6634 |
| 16.5275 |
| 16.6391 |
| 16.5145 |
| 16.0139 |
| 16.1384 |
| 16.2094 |