Historia stawek dziennych DEM /CLF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 0.019953 Chilijska Unidad de Fomento
minimum na
1 marka niemiecka = 0.013122 Chilijska Unidad de Fomento
Date | DEM/CLF |
---|---|
0.018703 | |
0.018808 | |
0.019152 | |
0.018965 | |
0.019606 | |
0.019646 | |
0.019100 | |
0.019573 | |
0.019597 | |
0.019845 | |
0.019268 | |
0.019381 | |
0.018993 | |
0.018676 | |
0.018339 | |
0.018469 | |
0.018342 | |
0.018105 | |
0.018228 | |
0.017696 | |
0.017610 | |
0.017431 | |
0.017692 | |
0.017813 | |
0.018299 | |
0.017510 | |
0.017848 | |
0.018447 | |
0.018522 | |
0.018055 | |
0.017644 | |
0.017730 | |
0.017566 | |
0.017659 | |
0.017153 | |
0.017050 | |
0.017559 | |
0.017383 | |
0.017509 | |
0.017131 | |
0.016985 | |
0.017048 | |
0.016577 | |
0.016163 | |
0.016287 | |
0.016097 | |
0.015729 | |
0.015831 | |
0.015883 | |
0.015983 | |
0.015808 | |
0.016230 | |
0.016397 | |
0.016684 | |
0.016209 | |
0.015972 | |
0.015848 | |
0.016389 | |
0.015789 | |
0.015752 | |
0.015992 | |
0.016235 | |
0.016383 | |
0.016509 | |
0.016619 | |
0.016781 | |
0.017320 | |
0.017486 | |
0.016941 | |
0.017430 | |
0.017507 | |
0.017887 | |
0.017042 | |
0.017019 | |
0.017283 | |
0.018068 | |
0.017727 | |
0.016883 | |
0.017136 | |
0.017701 | |
0.017151 | |
0.016862 | |
0.016257 | |
0.016375 | |
0.017296 | |
0.016592 | |
0.017119 | |
0.016956 | |
0.017749 | |
0.019758 | |
0.018500 | |
0.017954 | |
0.018047 | |
0.017224 | |
0.016655 | |
0.016297 | |
0.016578 | |
0.016441 | |
0.016592 | |
0.017005 | |
0.016772 | |
0.016772 | |
0.016204 | |
0.016495 | |
0.016361 | |
0.016607 | |
0.016734 | |
0.017040 | |
0.017484 | |
0.016661 | |
0.016940 | |
0.017390 | |
0.017543 | |
0.017839 | |
0.017997 | |
0.018230 | |
0.017596 | |
0.017692 | |
0.017661 | |
0.016918 | |
0.016809 | |
0.017257 | |
0.017456 | |
0.017380 | |
0.017585 | |
0.017650 | |
0.017349 | |
0.017203 | |
0.017145 | |
0.017182 | |
0.016955 | |
0.017110 | |
0.017070 | |
0.017170 | |
0.017087 | |
0.016908 | |
0.016628 | |
0.016612 | |
0.016349 | |
0.016190 | |
0.016233 | |
0.016502 | |
0.016159 | |
0.016183 | |
0.016386 | |
0.016518 | |
0.016121 | |
0.015680 | |
0.015739 | |
0.015783 | |
0.015636 | |
0.015744 | |
0.015798 | |
0.016009 | |
0.015849 | |
0.016173 | |
0.016140 | |
0.015935 | |
0.016170 | |
0.016424 | |
0.016411 | |
0.016493 | |
0.016427 | |
0.016212 | |
0.015991 | |
0.016124 | |
0.016453 | |
0.016555 | |
0.016722 | |
0.016853 | |
0.016982 | |
0.016846 | |
0.016595 | |
0.016560 | |
0.016965 | |
0.017175 | |
0.017446 | |
0.017448 | |
0.016979 | |
0.016844 | |
0.016928 | |
0.017081 | |
0.017268 | |
0.017143 | |
0.017287 | |
0.017063 | |
0.016593 | |
0.016890 | |
0.016717 | |
0.016711 | |
0.016828 | |
0.017056 | |
0.017096 | |
0.016443 | |
0.015866 | |
0.016449 | |
0.016220 | |
0.016623 | |
0.016521 | |
0.016920 | |
0.017138 | |
0.017187 | |
0.017310 | |
0.017130 | |
0.017675 | |
0.017335 | |
0.017917 | |
0.018160 | |
0.017462 | |
0.016955 | |
0.015946 | |
0.016064 | |
0.014891 | |
0.016143 | |
0.015805 | |
0.016003 | |
0.016014 | |
0.015584 | |
0.014661 | |
0.014719 | |
0.014843 | |
0.013592 | |
0.013511 | |
0.013588 | |
0.013541 | |
0.013655 | |
0.014247 | |
0.014178 | |
0.013530 | |
0.013464 | |
0.013375 | |
0.014107 | |
0.013976 | |
0.014083 | |
0.014090 | |
0.013623 | |
0.014113 | |
0.014323 | |
0.014410 | |
0.014031 | |
0.014024 | |
0.014001 | |
0.013988 | |
0.014015 | |
0.014001 | |
0.013986 | |
0.014104 | |
0.013444 | |
0.013939 | |
0.013878 | |
0.013928 | |
0.013740 | |
0.013712 | |
0.013660 | |
0.013843 | |
0.013935 | |
0.013872 | |
0.014009 | |
0.014035 | |
0.013939 | |
0.014035 | |
0.014070 | |
0.014004 | |
0.013963 | |
0.014157 | |
0.014150 | |
0.014075 | |
0.013715 | |
0.014211 | |
0.014227 | |
0.014116 | |
0.014052 | |
0.014059 | |
0.014057 | |
0.014031 | |
0.013694 | |
0.013419 | |
0.013636 | |
0.013601 | |
0.014683 | |
0.014834 | |
0.013510 | |
0.013839 | |
0.014049 | |
0.013949 | |
0.013859 | |
0.013884 | |
0.013967 | |
0.013737 | |
0.013628 | |
0.013818 | |
0.013905 | |
0.014409 | |
0.014189 | |
0.014234 | |
0.014262 | |
0.013922 | |
0.013807 | |
0.013911 | |
0.013795 | |
0.013565 | |
0.014045 | |
0.013958 | |
0.014063 | |
0.013874 | |
0.013790 | |
0.013835 | |
0.013961 | |
0.013960 | |
0.014458 | |
0.014271 | |
0.014258 | |
0.014199 | |
0.014297 | |
0.014246 | |
0.014353 | |
0.014465 | |
0.014288 | |
0.014300 | |
0.013673 | |
0.014155 | |
0.013942 | |
0.013821 | |
0.014601 | |
0.014545 | |
0.014383 | |
0.014169 | |
0.013939 | |
0.014136 | |
0.013984 | |
0.014131 | |
0.014222 | |
0.014167 | |
0.014218 | |
0.014154 | |
0.014120 | |
0.014296 | |
0.014458 | |
0.014545 | |
0.014641 | |
0.014609 | |
0.014429 | |
0.014391 | |
0.014417 | |
0.014270 | |
0.014038 | |
0.014001 | |
0.014074 | |
0.014316 | |
0.014279 | |
0.014335 | |
0.014151 | |
0.014195 | |
0.013981 | |
0.013598 | |
0.013329 | |
0.013401 | |
0.013670 | |
0.013920 | |
0.013740 | |
0.013679 | |
0.013438 | |
0.013244 | |
0.013189 | |
0.013265 | |
0.013362 | |
0.013399 | |
0.013722 | |
0.013914 | |
0.013574 | |
0.013648 | |
0.013685 | |
0.013560 | |
0.013491 | |
0.013999 | |
0.013950 | |
0.014019 | |
0.013903 | |
0.014097 | |
0.013866 | |
0.014152 | |
0.014361 | |
0.014485 | |
0.014415 | |
0.014487 | |
0.014656 | |
0.014679 | |
0.014850 | |
0.014449 | |
0.014500 | |
0.014074 | |
0.014230 | |
0.014342 | |
0.013989 | |
0.013928 | |
0.014332 | |
0.014449 | |
0.015259 | |
0.015065 | |
0.015163 | |
0.015103 | |
0.015393 | |
0.015260 | |
0.015036 | |
0.014929 | |
0.014689 | |
0.014910 | |
0.015309 | |
0.015164 | |
0.014968 | |
0.015032 | |
0.014924 | |
0.014960 | |
0.015130 | |
0.015581 | |
0.016035 | |
0.015610 | |
0.015505 | |
0.015666 | |
0.015807 | |
0.015630 | |
0.015362 | |
0.015205 | |
0.015317 | |
0.015387 | |
0.015263 | |
0.015043 | |
0.015214 | |
0.015134 |