Historia stawek dziennych CLF /DEM ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Chilijska Unidad de Fomento = 76.2085 marka niemiecka
minimum na
1 Chilijska Unidad de Fomento = 50.1183 marka niemiecka
Date | CLF/DEM |
---|---|
53.4682 | |
53.1691 | |
52.2144 | |
52.7275 | |
51.0055 | |
50.9001 | |
52.3572 | |
51.0895 | |
51.0270 | |
50.3906 | |
51.8987 | |
51.5981 | |
52.6521 | |
53.5443 | |
54.5279 | |
54.1456 | |
54.5202 | |
55.2323 | |
54.8608 | |
56.5114 | |
56.7850 | |
57.3699 | |
56.5236 | |
56.1388 | |
54.6482 | |
57.1100 | |
56.0278 | |
54.2087 | |
53.9912 | |
55.3876 | |
56.6771 | |
56.4025 | |
56.9292 | |
56.6274 | |
58.2993 | |
58.6519 | |
56.9515 | |
57.5268 | |
57.1132 | |
58.3724 | |
58.8749 | |
58.6570 | |
60.3247 | |
61.8712 | |
61.3971 | |
62.1228 | |
63.5784 | |
63.1683 | |
62.9613 | |
62.5655 | |
63.2592 | |
61.6126 | |
60.9861 | |
59.9365 | |
61.6940 | |
62.6088 | |
63.1009 | |
61.0177 | |
63.3363 | |
63.4847 | |
62.5317 | |
61.5963 | |
61.0382 | |
60.5732 | |
60.1738 | |
59.5897 | |
57.7355 | |
57.1888 | |
59.0268 | |
57.3734 | |
57.1195 | |
55.9055 | |
58.6790 | |
58.7585 | |
57.8590 | |
55.3467 | |
56.4111 | |
59.2319 | |
58.3555 | |
56.4947 | |
58.3047 | |
59.3066 | |
61.5118 | |
61.0684 | |
57.8157 | |
60.2703 | |
58.4140 | |
58.9747 | |
56.3424 | |
50.6132 | |
54.0553 | |
55.6964 | |
55.4097 | |
58.0596 | |
60.0438 | |
61.3625 | |
60.3199 | |
60.8234 | |
60.2691 | |
58.8067 | |
59.6221 | |
59.6230 | |
61.7133 | |
60.6237 | |
61.1212 | |
60.2140 | |
59.7581 | |
58.6846 | |
57.1952 | |
60.0195 | |
59.0304 | |
57.5029 | |
57.0020 | |
56.0582 | |
55.5646 | |
54.8541 | |
56.8324 | |
56.5239 | |
56.6210 | |
59.1074 | |
59.4918 | |
57.9491 | |
57.2868 | |
57.5390 | |
56.8681 | |
56.6576 | |
57.6400 | |
58.1296 | |
58.3276 | |
58.2007 | |
58.9796 | |
58.4470 | |
58.5822 | |
58.2418 | |
58.5224 | |
59.1452 | |
60.1400 | |
60.1992 | |
61.1677 | |
61.7655 | |
61.6033 | |
60.6004 | |
61.8853 | |
61.7932 | |
61.0281 | |
60.5406 | |
62.0310 | |
63.7766 | |
63.5362 | |
63.3607 | |
63.9551 | |
63.5146 | |
63.2975 | |
62.4656 | |
63.0968 | |
61.8300 | |
61.9592 | |
62.7530 | |
61.8419 | |
60.8877 | |
60.9357 | |
60.6320 | |
60.8756 | |
61.6841 | |
62.5371 | |
62.0182 | |
60.7784 | |
60.4041 | |
59.8022 | |
59.3364 | |
58.8845 | |
59.3624 | |
60.2599 | |
60.3860 | |
58.9432 | |
58.2253 | |
57.3213 | |
57.3139 | |
58.8967 | |
59.3672 | |
59.0737 | |
58.5446 | |
57.9099 | |
58.3337 | |
57.8482 | |
58.6053 | |
60.2652 | |
59.2077 | |
59.8192 | |
59.8391 | |
59.4248 | |
58.6310 | |
58.4923 | |
60.8156 | |
63.0289 | |
60.7939 | |
61.6516 | |
60.1570 | |
60.5280 | |
59.1007 | |
58.3499 | |
58.1839 | |
57.7698 | |
58.3783 | |
56.5758 | |
57.6854 | |
55.8120 | |
55.0650 | |
57.2675 | |
58.9800 | |
62.7114 | |
62.2517 | |
67.1541 | |
61.9465 | |
63.2697 | |
62.4900 | |
62.4467 | |
64.1698 | |
68.2068 | |
67.9386 | |
67.3739 | |
73.5723 | |
74.0130 | |
73.5927 | |
73.8509 | |
73.2318 | |
70.1912 | |
70.5314 | |
73.9101 | |
74.2701 | |
74.7676 | |
70.8868 | |
71.5530 | |
71.0080 | |
70.9717 | |
73.4071 | |
70.8588 | |
69.8197 | |
69.3980 | |
71.2732 | |
71.3067 | |
71.4258 | |
71.4876 | |
71.3502 | |
71.4213 | |
71.4981 | |
70.9037 | |
74.3823 | |
71.7425 | |
72.0544 | |
71.7962 | |
72.7818 | |
72.9262 | |
73.2041 | |
72.2367 | |
71.7607 | |
72.0860 | |
71.3838 | |
71.2525 | |
71.7412 | |
71.2499 | |
71.0717 | |
71.4067 | |
71.6154 | |
70.6354 | |
70.6691 | |
71.0495 | |
72.9129 | |
70.3693 | |
70.2891 | |
70.8439 | |
71.1643 | |
71.1276 | |
71.1374 | |
71.2711 | |
73.0251 | |
74.5214 | |
73.3356 | |
73.5258 | |
68.1073 | |
67.4115 | |
74.0205 | |
72.2580 | |
71.1793 | |
71.6899 | |
72.1546 | |
72.0255 | |
71.5960 | |
72.7935 | |
73.3757 | |
72.3714 | |
71.9153 | |
69.4007 | |
70.4778 | |
70.2540 | |
70.1180 | |
71.8308 | |
72.4261 | |
71.8878 | |
72.4905 | |
73.7167 | |
71.1982 | |
71.6455 | |
71.1097 | |
72.0762 | |
72.5171 | |
72.2805 | |
71.6306 | |
71.6335 | |
69.1644 | |
70.0728 | |
70.1374 | |
70.4260 | |
69.9437 | |
70.1973 | |
69.6734 | |
69.1333 | |
69.9898 | |
69.9302 | |
73.1395 | |
70.6463 | |
71.7244 | |
72.3516 | |
68.4894 | |
68.7525 | |
69.5280 | |
70.5765 | |
71.7412 | |
70.7409 | |
71.5106 | |
70.7639 | |
70.3121 | |
70.5890 | |
70.3349 | |
70.6515 | |
70.8239 | |
69.9508 | |
69.1680 | |
68.7520 | |
68.3009 | |
68.4505 | |
69.3028 | |
69.4882 | |
69.3626 | |
70.0753 | |
71.2340 | |
71.4213 | |
71.0531 | |
69.8521 | |
70.0319 | |
69.7601 | |
70.6642 | |
70.4474 | |
71.5237 | |
73.5404 | |
75.0263 | |
74.6190 | |
73.1551 | |
71.8392 | |
72.7780 | |
73.1026 | |
74.4162 | |
75.5080 | |
75.8179 | |
75.3857 | |
74.8385 | |
74.6312 | |
72.8776 | |
71.8677 | |
73.6720 | |
73.2707 | |
73.0712 | |
73.7481 | |
74.1235 | |
71.4349 | |
71.6860 | |
71.3296 | |
71.9288 | |
70.9387 | |
72.1211 | |
70.6632 | |
69.6342 | |
69.0360 | |
69.3712 | |
69.0279 | |
68.2304 | |
68.1248 | |
67.3398 | |
69.2106 | |
68.9666 | |
71.0555 | |
70.2720 | |
69.7276 | |
71.4871 | |
71.7994 | |
69.7716 | |
69.2082 | |
65.5364 | |
66.3810 | |
65.9517 | |
66.2118 | |
64.9626 | |
65.5329 | |
66.5065 | |
66.9839 | |
68.0765 | |
67.0678 | |
65.3219 | |
65.9446 | |
66.8114 | |
66.5262 | |
67.0069 | |
66.8459 | |
66.0928 | |
64.1809 | |
62.3619 | |
64.0619 | |
64.4950 | |
63.8324 | |
63.2633 | |
63.9787 | |
65.0976 | |
65.7661 | |
65.2851 | |
64.9890 | |
65.5176 | |
66.4744 | |
65.7272 | |
66.0756 |