Historia stawek dziennych DEM /BGN ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 marka niemiecka = 1.0186 lew bułgarski
minimum na
1 marka niemiecka = 0.9899 lew bułgarski
Date | DEM/BGN |
---|---|
1.0001 | |
0.9996 | |
1.0001 | |
1.0001 | |
0.9992 | |
0.9953 | |
1.0000 | |
1.0002 | |
1.0005 | |
0.9998 | |
0.9992 | |
0.9998 | |
0.9999 | |
1.0000 | |
1.0009 | |
0.9996 | |
0.9996 | |
0.9999 | |
0.9997 | |
1.0015 | |
1.0002 | |
1.0001 | |
1.0002 | |
1.0002 | |
1.0005 | |
1.0000 | |
0.9993 | |
1.0009 | |
1.0003 | |
0.9997 | |
1.0013 | |
0.9996 | |
0.9998 | |
1.0003 | |
0.9998 | |
0.9991 | |
1.0002 | |
1.0002 | |
1.0000 | |
1.0000 | |
0.9997 | |
0.9994 | |
1.0009 | |
0.9995 | |
0.9998 | |
1.0001 | |
1.0001 | |
1.0002 | |
0.9999 | |
0.9999 | |
0.9990 | |
0.9999 | |
0.9992 | |
0.9958 | |
0.9999 | |
0.9936 | |
0.9983 | |
1.0004 | |
0.9994 | |
0.9994 | |
1.0014 | |
1.0003 | |
0.9984 | |
1.0002 | |
1.0006 | |
1.0005 | |
0.9974 | |
1.0025 | |
1.0004 | |
1.0006 | |
1.0008 | |
1.0008 | |
0.9997 | |
0.9997 | |
0.9993 | |
1.0002 | |
1.0009 | |
1.0003 | |
1.0008 | |
1.0006 | |
0.9917 | |
1.0002 | |
0.9999 | |
1.0009 | |
1.0011 | |
1.0000 | |
1.0003 | |
1.0002 | |
1.0007 | |
1.0001 | |
0.9994 | |
1.0007 | |
1.0018 | |
1.0003 | |
1.0007 | |
1.0004 | |
0.9989 | |
0.9990 | |
0.9994 | |
1.0004 | |
1.0004 | |
1.0000 | |
0.9994 | |
1.0005 | |
0.9991 | |
1.0009 | |
0.9995 | |
1.0001 | |
1.0013 | |
1.0011 | |
1.0008 | |
0.9998 | |
0.9994 | |
1.0003 | |
1.0005 | |
1.0010 | |
0.9999 | |
1.0005 | |
1.0001 | |
1.0002 | |
1.0004 | |
0.9990 | |
1.0001 | |
0.9998 | |
0.9990 | |
1.0003 | |
0.9996 | |
1.0001 | |
0.9999 | |
1.0000 | |
1.0000 | |
0.9990 | |
1.0001 | |
0.9999 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0001 | |
0.9998 | |
0.9991 | |
1.0012 | |
1.0003 | |
1.0003 | |
0.9999 | |
0.9987 | |
0.9999 | |
1.0028 | |
1.0014 | |
1.0006 | |
1.0033 | |
0.9997 | |
1.0003 | |
1.0011 | |
1.0055 | |
1.0002 | |
0.9999 | |
0.9993 | |
1.0012 | |
1.0003 | |
1.0001 | |
1.0000 | |
1.0001 | |
1.0018 | |
1.0002 | |
0.9999 | |
1.0007 | |
1.0013 | |
0.9999 | |
1.0001 | |
0.9995 | |
1.0002 | |
1.0005 | |
1.0001 | |
1.0001 | |
1.0013 | |
1.0002 | |
0.9999 | |
0.9999 | |
1.0001 | |
1.0000 | |
0.9994 | |
1.0001 | |
1.0018 | |
0.9999 | |
1.0000 | |
1.0000 | |
0.9996 | |
0.9999 | |
1.0011 | |
1.0009 | |
0.9989 | |
0.9996 | |
1.0001 | |
1.0010 | |
1.0006 | |
1.0014 | |
0.9992 | |
1.0001 | |
1.0002 | |
1.0001 | |
0.9999 | |
0.9997 | |
0.9998 | |
0.9980 | |
1.0010 | |
0.9991 | |
1.0016 | |
0.9992 | |
1.0004 | |
1.0000 | |
0.9996 | |
1.0003 | |
1.0000 | |
1.0014 | |
0.9999 | |
0.9999 | |
0.9998 | |
1.0000 | |
0.9992 | |
1.0000 | |
0.9994 | |
1.0001 | |
0.9990 | |
0.9998 | |
0.9993 | |
0.9999 | |
1.0001 | |
1.0005 | |
1.0005 | |
1.0002 | |
1.0000 | |
1.0000 | |
1.0010 | |
1.0000 | |
1.0000 | |
0.9996 | |
1.0001 | |
1.0001 | |
1.0000 | |
1.0035 | |
1.0000 | |
0.9997 | |
0.9991 | |
1.0005 | |
1.0001 | |
1.0000 | |
0.9992 | |
1.0004 | |
1.0001 | |
1.0009 | |
0.9997 | |
1.0001 | |
0.9995 | |
1.0001 | |
1.0011 | |
1.0002 | |
1.0004 | |
0.9986 | |
1.0007 | |
1.0000 | |
1.0003 | |
0.9992 | |
1.0006 | |
0.9993 | |
1.0004 | |
0.9999 | |
1.0002 | |
0.9998 | |
0.9998 | |
1.0010 | |
1.0038 | |
0.9993 | |
1.0012 | |
0.9992 | |
1.0007 | |
1.0000 | |
0.9999 | |
0.9999 | |
1.0009 | |
1.0002 | |
1.0008 | |
0.9991 | |
1.0001 | |
1.0000 | |
1.0003 | |
0.9984 | |
1.0002 | |
0.9991 | |
1.0004 | |
1.0013 | |
1.0006 | |
1.0001 | |
0.9998 | |
0.9996 | |
1.0002 | |
1.0001 | |
1.0011 | |
1.0000 | |
0.9998 | |
0.9999 | |
1.0003 | |
0.9992 | |
1.0004 | |
0.9990 | |
0.9978 | |
1.0002 | |
1.0002 | |
1.0014 | |
1.0001 | |
1.0012 | |
1.0002 | |
0.9998 | |
1.0002 | |
1.0001 | |
0.9989 | |
0.9998 | |
0.9995 | |
0.9997 | |
1.0000 | |
1.0012 | |
1.0007 | |
1.0007 | |
0.9995 | |
1.0002 | |
0.9998 | |
0.9995 | |
0.9993 | |
1.0002 | |
1.0002 | |
1.0001 | |
1.0004 | |
0.9996 | |
0.9996 | |
0.9999 | |
1.0000 | |
1.0002 | |
0.9996 | |
0.9984 | |
0.9991 | |
1.0005 | |
1.0001 | |
0.9985 | |
1.0000 | |
0.9990 | |
1.0000 | |
1.0002 | |
1.0008 | |
0.9999 | |
0.9983 | |
0.9999 | |
0.9981 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
1.0000 | |
0.9943 | |
0.9969 | |
0.9990 | |
0.9988 | |
0.9995 | |
0.9995 | |
0.9976 | |
0.9999 | |
1.0022 | |
0.9999 | |
1.0000 | |
0.9995 | |
1.0005 | |
1.0010 | |
0.9990 | |
0.9997 | |
0.9992 | |
1.0013 | |
0.9993 | |
0.9987 | |
1.0002 | |
0.9998 | |
0.9992 | |
0.9960 | |
1.0000 | |
0.9982 | |
0.9988 | |
0.9980 | |
0.9994 | |
0.9997 | |
0.9993 | |
0.9985 | |
0.9997 | |
0.9987 | |
0.9984 | |
0.9976 | |
0.9980 | |
0.9986 | |
0.9985 | |
0.9976 | |
0.9995 | |
1.0004 | |
0.9995 | |
1.0000 | |
1.0005 | |
0.9989 | |
0.9988 | |
0.9987 | |
0.9986 | |
1.0031 | |
0.9985 | |
0.9984 | |
0.9981 |