History of daily rates DEM /BGN since Sunday, 15 November 2015.
The maximum was reached on
1 German mark = 1.0186 Bulgarian lev
the minimum on
1 German mark = 0.9899 Bulgarian lev
Price history of BGN / DEM
Date | DEM/BGN |
| 1.0001 |
| 0.9996 |
| 1.0001 |
| 1.0001 |
| 0.9992 |
| 0.9953 |
| 1.0000 |
| 1.0002 |
| 1.0005 |
| 0.9998 |
| 0.9992 |
| 0.9998 |
| 0.9999 |
| 1.0000 |
| 1.0009 |
| 0.9996 |
| 0.9996 |
| 0.9999 |
| 0.9997 |
| 1.0015 |
| 1.0002 |
| 1.0001 |
| 1.0002 |
| 1.0002 |
| 1.0005 |
| 1.0000 |
| 0.9993 |
| 1.0009 |
| 1.0003 |
| 0.9997 |
| 1.0013 |
| 0.9996 |
| 0.9998 |
| 1.0003 |
| 0.9998 |
| 0.9991 |
| 1.0002 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 0.9994 |
| 1.0009 |
| 0.9995 |
| 0.9998 |
| 1.0001 |
| 1.0001 |
| 1.0002 |
| 0.9999 |
| 0.9999 |
| 0.9990 |
| 0.9999 |
| 0.9992 |
| 0.9958 |
| 0.9999 |
| 0.9936 |
| 0.9983 |
| 1.0004 |
| 0.9994 |
| 0.9994 |
| 1.0014 |
| 1.0003 |
| 0.9984 |
| 1.0002 |
| 1.0006 |
| 1.0005 |
| 0.9974 |
| 1.0025 |
| 1.0004 |
| 1.0006 |
| 1.0008 |
| 1.0008 |
| 0.9997 |
| 0.9997 |
| 0.9993 |
| 1.0002 |
| 1.0009 |
| 1.0003 |
| 1.0008 |
| 1.0006 |
| 0.9917 |
| 1.0002 |
| 0.9999 |
| 1.0009 |
| 1.0011 |
| 1.0000 |
| 1.0003 |
| 1.0002 |
| 1.0007 |
| 1.0001 |
| 0.9994 |
| 1.0007 |
| 1.0018 |
| 1.0003 |
| 1.0007 |
| 1.0004 |
| 0.9989 |
| 0.9990 |
| 0.9994 |
| 1.0004 |
| 1.0004 |
| 1.0000 |
| 0.9994 |
| 1.0005 |
| 0.9991 |
| 1.0009 |
| 0.9995 |
| 1.0001 |
| 1.0013 |
| 1.0011 |
| 1.0008 |
| 0.9998 |
| 0.9994 |
| 1.0003 |
| 1.0005 |
| 1.0010 |
| 0.9999 |
| 1.0005 |
| 1.0001 |
| 1.0002 |
| 1.0004 |
| 0.9990 |
| 1.0001 |
| 0.9998 |
| 0.9990 |
| 1.0003 |
| 0.9996 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9990 |
| 1.0001 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 0.9998 |
| 0.9991 |
| 1.0012 |
| 1.0003 |
| 1.0003 |
| 0.9999 |
| 0.9987 |
| 0.9999 |
| 1.0028 |
| 1.0014 |
| 1.0006 |
| 1.0033 |
| 0.9997 |
| 1.0003 |
| 1.0011 |
| 1.0055 |
| 1.0002 |
| 0.9999 |
| 0.9993 |
| 1.0012 |
| 1.0003 |
| 1.0001 |
| 1.0000 |
| 1.0001 |
| 1.0018 |
| 1.0002 |
| 0.9999 |
| 1.0007 |
| 1.0013 |
| 0.9999 |
| 1.0001 |
| 0.9995 |
| 1.0002 |
| 1.0005 |
| 1.0001 |
| 1.0001 |
| 1.0013 |
| 1.0002 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 1.0000 |
| 0.9994 |
| 1.0001 |
| 1.0018 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 1.0011 |
| 1.0009 |
| 0.9989 |
| 0.9996 |
| 1.0001 |
| 1.0010 |
| 1.0006 |
| 1.0014 |
| 0.9992 |
| 1.0001 |
| 1.0002 |
| 1.0001 |
| 0.9999 |
| 0.9997 |
| 0.9998 |
| 0.9980 |
| 1.0010 |
| 0.9991 |
| 1.0016 |
| 0.9992 |
| 1.0004 |
| 1.0000 |
| 0.9996 |
| 1.0003 |
| 1.0000 |
| 1.0014 |
| 0.9999 |
| 0.9999 |
| 0.9998 |
| 1.0000 |
| 0.9992 |
| 1.0000 |
| 0.9994 |
| 1.0001 |
| 0.9990 |
| 0.9998 |
| 0.9993 |
| 0.9999 |
| 1.0001 |
| 1.0005 |
| 1.0005 |
| 1.0002 |
| 1.0000 |
| 1.0000 |
| 1.0010 |
| 1.0000 |
| 1.0000 |
| 0.9996 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 1.0035 |
| 1.0000 |
| 0.9997 |
| 0.9991 |
| 1.0005 |
| 1.0001 |
| 1.0000 |
| 0.9992 |
| 1.0004 |
| 1.0001 |
| 1.0009 |
| 0.9997 |
| 1.0001 |
| 0.9995 |
| 1.0001 |
| 1.0011 |
| 1.0002 |
| 1.0004 |
| 0.9986 |
| 1.0007 |
| 1.0000 |
| 1.0003 |
| 0.9992 |
| 1.0006 |
| 0.9993 |
| 1.0004 |
| 0.9999 |
| 1.0002 |
| 0.9998 |
| 0.9998 |
| 1.0010 |
| 1.0038 |
| 0.9993 |
| 1.0012 |
| 0.9992 |
| 1.0007 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0009 |
| 1.0002 |
| 1.0008 |
| 0.9991 |
| 1.0001 |
| 1.0000 |
| 1.0003 |
| 0.9984 |
| 1.0002 |
| 0.9991 |
| 1.0004 |
| 1.0013 |
| 1.0006 |
| 1.0001 |
| 0.9998 |
| 0.9996 |
| 1.0002 |
| 1.0001 |
| 1.0011 |
| 1.0000 |
| 0.9998 |
| 0.9999 |
| 1.0003 |
| 0.9992 |
| 1.0004 |
| 0.9990 |
| 0.9978 |
| 1.0002 |
| 1.0002 |
| 1.0014 |
| 1.0001 |
| 1.0012 |
| 1.0002 |
| 0.9998 |
| 1.0002 |
| 1.0001 |
| 0.9989 |
| 0.9998 |
| 0.9995 |
| 0.9997 |
| 1.0000 |
| 1.0012 |
| 1.0007 |
| 1.0007 |
| 0.9995 |
| 1.0002 |
| 0.9998 |
| 0.9995 |
| 0.9993 |
| 1.0002 |
| 1.0002 |
| 1.0001 |
| 1.0004 |
| 0.9996 |
| 0.9996 |
| 0.9999 |
| 1.0000 |
| 1.0002 |
| 0.9996 |
| 0.9984 |
| 0.9991 |
| 1.0005 |
| 1.0001 |
| 0.9985 |
| 1.0000 |
| 0.9990 |
| 1.0000 |
| 1.0002 |
| 1.0008 |
| 0.9999 |
| 0.9983 |
| 0.9999 |
| 0.9981 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9943 |
| 0.9969 |
| 0.9990 |
| 0.9988 |
| 0.9995 |
| 0.9995 |
| 0.9976 |
| 0.9999 |
| 1.0022 |
| 0.9999 |
| 1.0000 |
| 0.9995 |
| 1.0005 |
| 1.0010 |
| 0.9990 |
| 0.9997 |
| 0.9992 |
| 1.0013 |
| 0.9993 |
| 0.9987 |
| 1.0002 |
| 0.9998 |
| 0.9992 |
| 0.9960 |
| 1.0000 |
| 0.9982 |
| 0.9988 |
| 0.9980 |
| 0.9994 |
| 0.9997 |
| 0.9993 |
| 0.9985 |
| 0.9997 |
| 0.9987 |
| 0.9984 |
| 0.9976 |
| 0.9980 |
| 0.9986 |
| 0.9985 |
| 0.9976 |
| 0.9995 |
| 1.0004 |
| 0.9995 |
| 1.0000 |
| 1.0005 |
| 0.9989 |
| 0.9988 |
| 0.9987 |
| 0.9986 |
| 1.0031 |
| 0.9985 |
| 0.9984 |
| 0.9981 |