Historia stawek dziennych CUP /SCR ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 peso kubańskie = 14.2752 rupia seszelska
minimum na
1 peso kubańskie = 0.4818 rupia seszelska
Date | CUP/SCR |
---|---|
0.5274 | |
0.5317 | |
0.5290 | |
0.5299 | |
0.5303 | |
0.5382 | |
0.5287 | |
0.5246 | |
0.5260 | |
0.5272 | |
0.5245 | |
0.5254 | |
0.5263 | |
0.5303 | |
0.5173 | |
0.5229 | |
0.5228 | |
0.5125 | |
0.5163 | |
0.5178 | |
0.5223 | |
0.5269 | |
0.5429 | |
0.5203 | |
0.5224 | |
0.5133 | |
0.5305 | |
0.5155 | |
0.5220 | |
0.5183 | |
0.5186 | |
0.5101 | |
0.5095 | |
0.5289 | |
0.5238 | |
0.5289 | |
0.5289 | |
0.5086 | |
0.5180 | |
0.5199 | |
0.5183 | |
0.5167 | |
0.5174 | |
0.5163 | |
0.5161 | |
0.5102 | |
0.5130 | |
0.5233 | |
0.5476 | |
0.5282 | |
0.5258 | |
0.5129 | |
0.5119 | |
0.5417 | |
0.5147 | |
0.5101 | |
0.5389 | |
0.5140 | |
0.5053 | |
0.5230 | |
0.5446 | |
0.5057 | |
0.5288 | |
0.5501 | |
0.5144 | |
0.5327 | |
0.5483 | |
0.5320 | |
0.5163 | |
0.5014 | |
0.5487 | |
0.5108 | |
0.5220 | |
0.5230 | |
0.5295 | |
0.5329 | |
0.5241 | |
0.5173 | |
0.5148 | |
0.5189 | |
0.5377 | |
0.5218 | |
0.5168 | |
0.5404 | |
0.5196 | |
0.5124 | |
0.4938 | |
0.5273 | |
0.5074 | |
0.5219 | |
0.5083 | |
0.4970 | |
0.5195 | |
0.5218 | |
0.4995 | |
0.4986 | |
0.5022 | |
0.4977 | |
0.5054 | |
0.5556 | |
0.4989 | |
0.5095 | |
0.5246 | |
0.5199 | |
0.5023 | |
0.5381 | |
0.5598 | |
0.5598 | |
0.5592 | |
0.5592 | |
0.5082 | |
0.5195 | |
0.5342 | |
0.5193 | |
0.5216 | |
0.5277 | |
0.5827 | |
0.5731 | |
0.5445 | |
0.5180 | |
0.5436 | |
0.5818 | |
0.5160 | |
0.5015 | |
0.5342 | |
0.5417 | |
0.5454 | |
0.5214 | |
0.5206 | |
0.5653 | |
0.5011 | |
0.5184 | |
0.5027 | |
0.4996 | |
0.5016 | |
0.4983 | |
0.5145 | |
0.5410 | |
0.5508 | |
0.5591 | |
0.5758 | |
0.5612 | |
0.6360 | |
0.5650 | |
0.5711 | |
0.5847 | |
0.5737 | |
0.6408 | |
0.5731 | |
0.6398 | |
0.6379 | |
0.5957 | |
0.5833 | |
0.5494 | |
0.5985 | |
0.7427 | |
0.7470 | |
0.8199 | |
0.8235 | |
0.8234 | |
0.8235 | |
0.8235 | |
0.8078 | |
0.8235 | |
0.8235 | |
0.8235 | |
0.8236 | |
0.8235 | |
0.8236 | |
0.8235 | |
0.8236 | |
0.8236 | |
0.8236 | |
0.8236 | |
0.8082 | |
0.8074 | |
0.7980 | |
0.7705 | |
0.7504 | |
0.7487 | |
0.7111 | |
0.7031 | |
0.6987 | |
0.6983 | |
0.6979 | |
0.6971 | |
0.6970 | |
0.6947 | |
0.6924 | |
0.6924 | |
0.6925 | |
0.6919 | |
0.6853 | |
0.6853 | |
0.6841 | |
0.6835 | |
0.6835 | |
0.6527 | |
0.6831 | |
0.6831 | |
0.6831 | |
0.6831 | |
0.6814 | |
0.6814 | |
0.6809 | |
0.6794 | |
0.6777 | |
0.6429 | |
0.5709 | |
0.5332 | |
0.5324 | |
0.4882 | |
0.5322 | |
0.5323 | |
0.5322 | |
0.5322 | |
0.5320 | |
0.5321 | |
0.5320 | |
0.5320 | |
0.5321 | |
0.5321 | |
0.5321 | |
0.5320 | |
0.5321 | |
0.5320 | |
0.5320 | |
0.5321 | |
0.5320 | |
0.5321 | |
0.5031 | |
0.5336 | |
0.5322 | |
0.5314 | |
0.5321 | |
0.5341 | |
0.5321 | |
0.5313 | |
0.5313 | |
0.5317 | |
0.5309 | |
0.5307 | |
0.5315 | |
0.5315 | |
0.5305 | |
0.5337 | |
0.5305 | |
0.5304 | |
0.5305 | |
0.5305 | |
0.5305 | |
0.5312 | |
0.5312 | |
0.5313 | |
0.5305 | |
0.5313 | |
0.5313 | |
0.5319 | |
0.5340 | |
0.5304 | |
0.5304 | |
0.5305 | |
0.5311 | |
0.5305 | |
0.5305 | |
0.5313 | |
0.5304 | |
0.5306 | |
0.5308 | |
0.5301 | |
0.5308 | |
0.5299 | |
0.5299 | |
0.5299 | |
0.5299 | |
0.5299 | |
0.5297 | |
0.5297 | |
0.5297 | |
0.5297 | |
0.5307 | |
0.5297 | |
0.5297 | |
0.5297 | |
0.5285 | |
0.5290 | |
0.5289 | |
0.5336 | |
0.5335 | |
0.5335 | |
0.5336 | |
0.5337 | |
0.5330 | |
0.5329 | |
0.5329 | |
0.5329 | |
0.5325 | |
0.5310 | |
0.5310 | |
0.5310 | |
0.5310 | |
0.5309 | |
0.5316 | |
0.5277 | |
0.5276 | |
0.5277 | |
0.5276 | |
0.5504 | |
0.5276 | |
0.5275 | |
0.5276 | |
0.5394 | |
0.5277 | |
0.5392 | |
0.5413 | |
0.5407 | |
0.5479 | |
0.5390 | |
0.5282 | |
0.5394 | |
0.5397 | |
0.5205 | |
0.5376 | |
0.5381 | |
0.5552 | |
0.5485 | |
0.5503 | |
0.5439 | |
0.5511 | |
0.5495 | |
0.5507 | |
0.5491 | |
0.5484 | |
0.5466 | |
0.5450 | |
0.5439 | |
0.5328 | |
0.5396 | |
0.5373 | |
0.5399 | |
0.5333 | |
0.5335 | |
0.5396 | |
0.5372 | |
0.5348 | |
0.5380 | |
0.5337 | |
0.5366 | |
0.5259 | |
0.5316 | |
0.5400 | |
0.5316 | |
0.5308 | |
0.5170 | |
0.5159 | |
0.5240 | |
0.5319 | |
0.5278 | |
0.5302 | |
13.5068 | |
13.5857 | |
13.5933 | |
13.6220 | |
13.3369 | |
13.5436 | |
13.5788 | |
13.6669 | |
13.3114 | |
13.5342 | |
13.4196 | |
13.5017 | |
13.4593 | |
13.6002 | |
13.3361 | |
13.4745 | |
13.5962 | |
13.3863 | |
13.3093 | |
13.0226 | |
13.2964 | |
13.5109 | |
13.4412 | |
13.3949 | |
13.4121 | |
13.4053 | |
12.8722 | |
13.3583 | |
13.1162 | |
12.8902 | |
13.3108 | |
13.3689 | |
13.1989 | |
13.3612 | |
13.3954 | |
13.4660 | |
13.1786 | |
13.2902 | |
13.2718 | |
13.5033 | |
13.0759 | |
13.4173 | |
13.0205 | |
0.5290 | |
0.9681 | |
0.9534 | |
0.9495 | |
0.9413 | |
1.4140 | |
0.9428 | |
1.3988 | |
0.9658 | |
0.9541 | |
0.9653 | |
0.9340 | |
1.0249 | |
1.3917 | |
0.9854 | |
0.9746 | |
0.9635 | |
0.9556 | |
0.9517 | |
1.4041 | |
1.3731 | |
1.0226 | |
0.9985 | |
0.9814 | |
1.3634 | |
0.9402 | |
1.3412 | |
1.3437 | |
1.3501 | |
0.9090 | |
1.3536 | |
1.3086 | |
1.3551 | |
0.9323 | |
1.3460 | |
13.0246 | |
12.8530 | |
12.9275 | |
12.7329 | |
13.1819 | |
13.0568 | |
12.7335 | |
13.0006 | |
12.7962 | |
13.0296 | |
12.7872 | |
13.1418 | |
13.0419 | |
13.1779 | |
13.1838 | |
13.1918 | |
13.1350 | |
13.0939 | |
13.1084 | |
13.1402 | |
12.9361 | |
13.2390 | |
13.3454 | |
13.3959 | |
13.4713 | |
13.1704 | |
13.5184 | |
13.6077 | |
13.6393 | |
13.6795 | |
13.7128 | |
13.3747 | |
13.7377 | |
13.6602 | |
13.5388 | |
13.5909 | |
13.9627 | |
14.0190 | |
14.0203 | |
14.1105 | |
14.0784 | |
14.0835 | |
14.1706 | |
14.1746 | |
13.2638 | |
13.3691 | |
13.9832 | |
14.0990 | |
14.1004 | |
14.1639 | |
14.1695 | |
14.1484 | |
14.1619 | |
14.1663 | |
13.9054 | |
13.8948 | |
13.3397 | |
13.2382 | |
13.2093 | |
13.1356 | |
13.0676 | |
13.0506 | |
12.9622 | |
12.9351 | |
12.5280 | |
12.3014 | |
12.3197 | |
12.3106 | |
12.2635 | |
12.2985 | |
12.2745 | |
12.3552 | |
12.3535 | |
12.3707 | |
12.1389 | |
12.1278 | |
12.2500 | |
12.1283 | |
12.3913 | |
12.0386 | |
11.9182 | |
12.1190 | |
12.0858 | |
12.1299 | |
11.9942 | |
12.0999 | |
12.2026 | |
12.1624 | |
0.5384 | |
0.5321 | |
0.5356 | |
0.5383 | |
0.5357 | |
0.5330 | |
0.5328 | |
0.5308 | |
0.5314 | |
0.5324 | |
0.5322 | |
0.5323 | |
0.5308 | |
0.5329 | |
0.5303 | |
0.5307 | |
0.5286 | |
0.5308 | |
0.5297 | |
0.5331 | |
0.5315 | |
0.5317 | |
0.5313 | |
0.5303 | |
0.5348 | |
0.5325 | |
0.5292 | |
0.5286 | |
0.5313 | |
0.5303 | |
0.5277 | |
0.5282 | |
0.5321 | |
0.5279 | |
0.5266 | |
0.5237 | |
0.5237 | |
0.5228 | |
0.5230 | |
0.5210 | |
0.5206 | |
0.5208 | |
0.5227 | |
0.5178 | |
0.5175 | |
0.5180 | |
0.5177 | |
0.5153 | |
0.5164 | |
0.5132 | |
0.5155 | |
0.5294 | |
0.5345 | |
0.5452 | |
0.5573 | |
0.5628 | |
0.5591 | |
0.5721 | |
0.5754 | |
0.5742 | |
0.5744 | |
0.5786 | |
0.5765 | |
0.5771 | |
0.5756 | |
0.5771 | |
0.5794 | |
0.5804 | |
0.5790 | |
0.5769 | |
0.5779 | |
0.5791 | |
0.5763 | |
0.5731 |