Storia delle tariffe giornaliere CUP /SCR dato che lunedì, 8 ottobre 2012.
Il massimo è stato raggiunto il
1 peso cubano = 14.2752 rupia delle Seychelles
il minimo sul
1 peso cubano = 0.4818 rupia delle Seychelles
Storico dei prezzi di SCR / CUP
Date | CUP/SCR |
| 0.5317 |
| 0.5290 |
| 0.5299 |
| 0.5303 |
| 0.5382 |
| 0.5287 |
| 0.5246 |
| 0.5260 |
| 0.5272 |
| 0.5245 |
| 0.5254 |
| 0.5263 |
| 0.5303 |
| 0.5173 |
| 0.5229 |
| 0.5228 |
| 0.5125 |
| 0.5163 |
| 0.5178 |
| 0.5223 |
| 0.5269 |
| 0.5429 |
| 0.5203 |
| 0.5224 |
| 0.5133 |
| 0.5305 |
| 0.5155 |
| 0.5220 |
| 0.5183 |
| 0.5186 |
| 0.5101 |
| 0.5095 |
| 0.5289 |
| 0.5238 |
| 0.5289 |
| 0.5289 |
| 0.5086 |
| 0.5180 |
| 0.5199 |
| 0.5183 |
| 0.5167 |
| 0.5174 |
| 0.5163 |
| 0.5161 |
| 0.5102 |
| 0.5130 |
| 0.5233 |
| 0.5476 |
| 0.5282 |
| 0.5258 |
| 0.5129 |
| 0.5119 |
| 0.5417 |
| 0.5147 |
| 0.5101 |
| 0.5389 |
| 0.5140 |
| 0.5053 |
| 0.5230 |
| 0.5446 |
| 0.5057 |
| 0.5288 |
| 0.5501 |
| 0.5144 |
| 0.5327 |
| 0.5483 |
| 0.5320 |
| 0.5163 |
| 0.5014 |
| 0.5487 |
| 0.5108 |
| 0.5220 |
| 0.5230 |
| 0.5295 |
| 0.5329 |
| 0.5241 |
| 0.5173 |
| 0.5148 |
| 0.5189 |
| 0.5377 |
| 0.5218 |
| 0.5168 |
| 0.5404 |
| 0.5196 |
| 0.5124 |
| 0.4938 |
| 0.5273 |
| 0.5074 |
| 0.5219 |
| 0.5083 |
| 0.4970 |
| 0.5195 |
| 0.5218 |
| 0.4995 |
| 0.4986 |
| 0.5022 |
| 0.4977 |
| 0.5054 |
| 0.5556 |
| 0.4989 |
| 0.5095 |
| 0.5246 |
| 0.5199 |
| 0.5023 |
| 0.5381 |
| 0.5598 |
| 0.5598 |
| 0.5592 |
| 0.5592 |
| 0.5082 |
| 0.5195 |
| 0.5342 |
| 0.5193 |
| 0.5216 |
| 0.5277 |
| 0.5827 |
| 0.5731 |
| 0.5445 |
| 0.5180 |
| 0.5436 |
| 0.5818 |
| 0.5160 |
| 0.5015 |
| 0.5342 |
| 0.5417 |
| 0.5454 |
| 0.5214 |
| 0.5206 |
| 0.5653 |
| 0.5011 |
| 0.5184 |
| 0.5027 |
| 0.4996 |
| 0.5016 |
| 0.4983 |
| 0.5145 |
| 0.5410 |
| 0.5508 |
| 0.5591 |
| 0.5758 |
| 0.5612 |
| 0.6360 |
| 0.5650 |
| 0.5711 |
| 0.5847 |
| 0.5737 |
| 0.6408 |
| 0.5731 |
| 0.6398 |
| 0.6379 |
| 0.5957 |
| 0.5833 |
| 0.5494 |
| 0.5985 |
| 0.7427 |
| 0.7470 |
| 0.8199 |
| 0.8235 |
| 0.8234 |
| 0.8235 |
| 0.8235 |
| 0.8078 |
| 0.8235 |
| 0.8235 |
| 0.8235 |
| 0.8236 |
| 0.8235 |
| 0.8236 |
| 0.8235 |
| 0.8236 |
| 0.8236 |
| 0.8236 |
| 0.8236 |
| 0.8082 |
| 0.8074 |
| 0.7980 |
| 0.7705 |
| 0.7504 |
| 0.7487 |
| 0.7111 |
| 0.7031 |
| 0.6987 |
| 0.6983 |
| 0.6979 |
| 0.6971 |
| 0.6970 |
| 0.6947 |
| 0.6924 |
| 0.6924 |
| 0.6925 |
| 0.6919 |
| 0.6853 |
| 0.6853 |
| 0.6841 |
| 0.6835 |
| 0.6835 |
| 0.6527 |
| 0.6831 |
| 0.6831 |
| 0.6831 |
| 0.6831 |
| 0.6814 |
| 0.6814 |
| 0.6809 |
| 0.6794 |
| 0.6777 |
| 0.6429 |
| 0.5709 |
| 0.5332 |
| 0.5324 |
| 0.4882 |
| 0.5322 |
| 0.5323 |
| 0.5322 |
| 0.5322 |
| 0.5320 |
| 0.5321 |
| 0.5320 |
| 0.5320 |
| 0.5321 |
| 0.5321 |
| 0.5321 |
| 0.5320 |
| 0.5321 |
| 0.5320 |
| 0.5320 |
| 0.5321 |
| 0.5320 |
| 0.5321 |
| 0.5031 |
| 0.5336 |
| 0.5322 |
| 0.5314 |
| 0.5321 |
| 0.5341 |
| 0.5321 |
| 0.5313 |
| 0.5313 |
| 0.5317 |
| 0.5309 |
| 0.5307 |
| 0.5315 |
| 0.5315 |
| 0.5305 |
| 0.5337 |
| 0.5305 |
| 0.5304 |
| 0.5305 |
| 0.5305 |
| 0.5305 |
| 0.5312 |
| 0.5312 |
| 0.5313 |
| 0.5305 |
| 0.5313 |
| 0.5313 |
| 0.5319 |
| 0.5340 |
| 0.5304 |
| 0.5304 |
| 0.5305 |
| 0.5311 |
| 0.5305 |
| 0.5305 |
| 0.5313 |
| 0.5304 |
| 0.5306 |
| 0.5308 |
| 0.5301 |
| 0.5308 |
| 0.5299 |
| 0.5299 |
| 0.5299 |
| 0.5299 |
| 0.5299 |
| 0.5297 |
| 0.5297 |
| 0.5297 |
| 0.5297 |
| 0.5307 |
| 0.5297 |
| 0.5297 |
| 0.5297 |
| 0.5285 |
| 0.5290 |
| 0.5289 |
| 0.5336 |
| 0.5335 |
| 0.5335 |
| 0.5336 |
| 0.5337 |
| 0.5330 |
| 0.5329 |
| 0.5329 |
| 0.5329 |
| 0.5325 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5310 |
| 0.5309 |
| 0.5316 |
| 0.5277 |
| 0.5276 |
| 0.5277 |
| 0.5276 |
| 0.5504 |
| 0.5276 |
| 0.5275 |
| 0.5276 |
| 0.5394 |
| 0.5277 |
| 0.5392 |
| 0.5413 |
| 0.5407 |
| 0.5479 |
| 0.5390 |
| 0.5282 |
| 0.5394 |
| 0.5397 |
| 0.5205 |
| 0.5376 |
| 0.5381 |
| 0.5552 |
| 0.5485 |
| 0.5503 |
| 0.5439 |
| 0.5511 |
| 0.5495 |
| 0.5507 |
| 0.5491 |
| 0.5484 |
| 0.5466 |
| 0.5450 |
| 0.5439 |
| 0.5328 |
| 0.5396 |
| 0.5373 |
| 0.5399 |
| 0.5333 |
| 0.5335 |
| 0.5396 |
| 0.5372 |
| 0.5348 |
| 0.5380 |
| 0.5337 |
| 0.5366 |
| 0.5259 |
| 0.5316 |
| 0.5400 |
| 0.5316 |
| 0.5308 |
| 0.5170 |
| 0.5159 |
| 0.5240 |
| 0.5319 |
| 0.5278 |
| 0.5302 |
| 13.5068 |
| 13.5857 |
| 13.5933 |
| 13.6220 |
| 13.3369 |
| 13.5436 |
| 13.5788 |
| 13.6669 |
| 13.3114 |
| 13.5342 |
| 13.4196 |
| 13.5017 |
| 13.4593 |
| 13.6002 |
| 13.3361 |
| 13.4745 |
| 13.5962 |
| 13.3863 |
| 13.3093 |
| 13.0226 |
| 13.2964 |
| 13.5109 |
| 13.4412 |
| 13.3949 |
| 13.4121 |
| 13.4053 |
| 12.8722 |
| 13.3583 |
| 13.1162 |
| 12.8902 |
| 13.3108 |
| 13.3689 |
| 13.1989 |
| 13.3612 |
| 13.3954 |
| 13.4660 |
| 13.1786 |
| 13.2902 |
| 13.2718 |
| 13.5033 |
| 13.0759 |
| 13.4173 |
| 13.0205 |
| 0.5290 |
| 0.9681 |
| 0.9534 |
| 0.9495 |
| 0.9413 |
| 1.4140 |
| 0.9428 |
| 1.3988 |
| 0.9658 |
| 0.9541 |
| 0.9653 |
| 0.9340 |
| 1.0249 |
| 1.3917 |
| 0.9854 |
| 0.9746 |
| 0.9635 |
| 0.9556 |
| 0.9517 |
| 1.4041 |
| 1.3731 |
| 1.0226 |
| 0.9985 |
| 0.9814 |
| 1.3634 |
| 0.9402 |
| 1.3412 |
| 1.3437 |
| 1.3501 |
| 0.9090 |
| 1.3536 |
| 1.3086 |
| 1.3551 |
| 0.9323 |
| 1.3460 |
| 13.0246 |
| 12.8530 |
| 12.9275 |
| 12.7329 |
| 13.1819 |
| 13.0568 |
| 12.7335 |
| 13.0006 |
| 12.7962 |
| 13.0296 |
| 12.7872 |
| 13.1418 |
| 13.0419 |
| 13.1779 |
| 13.1838 |
| 13.1918 |
| 13.1350 |
| 13.0939 |
| 13.1084 |
| 13.1402 |
| 12.9361 |
| 13.2390 |
| 13.3454 |
| 13.3959 |
| 13.4713 |
| 13.1704 |
| 13.5184 |
| 13.6077 |
| 13.6393 |
| 13.6795 |
| 13.7128 |
| 13.3747 |
| 13.7377 |
| 13.6602 |
| 13.5388 |
| 13.5909 |
| 13.9627 |
| 14.0190 |
| 14.0203 |
| 14.1105 |
| 14.0784 |
| 14.0835 |
| 14.1706 |
| 14.1746 |
| 13.2638 |
| 13.3691 |
| 13.9832 |
| 14.0990 |
| 14.1004 |
| 14.1639 |
| 14.1695 |
| 14.1484 |
| 14.1619 |
| 14.1663 |
| 13.9054 |
| 13.8948 |
| 13.3397 |
| 13.2382 |
| 13.2093 |
| 13.1356 |
| 13.0676 |
| 13.0506 |
| 12.9622 |
| 12.9351 |
| 12.5280 |
| 12.3014 |
| 12.3197 |
| 12.3106 |
| 12.2635 |
| 12.2985 |
| 12.2745 |
| 12.3552 |
| 12.3535 |
| 12.3707 |
| 12.1389 |
| 12.1278 |
| 12.2500 |
| 12.1283 |
| 12.3913 |
| 12.0386 |
| 11.9182 |
| 12.1190 |
| 12.0858 |
| 12.1299 |
| 11.9942 |
| 12.0999 |
| 12.2026 |
| 12.1624 |
| 0.5384 |
| 0.5321 |
| 0.5356 |
| 0.5383 |
| 0.5357 |
| 0.5330 |
| 0.5328 |
| 0.5308 |
| 0.5314 |
| 0.5324 |
| 0.5322 |
| 0.5323 |
| 0.5308 |
| 0.5329 |
| 0.5303 |
| 0.5307 |
| 0.5286 |
| 0.5308 |
| 0.5297 |
| 0.5331 |
| 0.5315 |
| 0.5317 |
| 0.5313 |
| 0.5303 |
| 0.5348 |
| 0.5325 |
| 0.5292 |
| 0.5286 |
| 0.5313 |
| 0.5303 |
| 0.5277 |
| 0.5282 |
| 0.5321 |
| 0.5279 |
| 0.5266 |
| 0.5237 |
| 0.5237 |
| 0.5228 |
| 0.5230 |
| 0.5210 |
| 0.5206 |
| 0.5208 |
| 0.5227 |
| 0.5178 |
| 0.5175 |
| 0.5180 |
| 0.5177 |
| 0.5153 |
| 0.5164 |
| 0.5132 |
| 0.5155 |
| 0.5294 |
| 0.5345 |
| 0.5452 |
| 0.5573 |
| 0.5628 |
| 0.5591 |
| 0.5721 |
| 0.5754 |
| 0.5742 |
| 0.5744 |
| 0.5786 |
| 0.5765 |
| 0.5771 |
| 0.5756 |
| 0.5771 |
| 0.5794 |
| 0.5804 |
| 0.5790 |
| 0.5769 |
| 0.5779 |
| 0.5791 |
| 0.5763 |
| 0.5731 |