Historia stawek dziennych CUC /SCR ponieważ poniedziałek, 23 luty 2015.
Osiągnięto maksymalną
1 peso kubańskie wymienialne = 21.6995 rupia seszelska
minimum na
1 peso kubańskie wymienialne = 12.4076 rupia seszelska
Date | CUC/SCR |
---|---|
13.8118 | |
13.5811 | |
13.6917 | |
13.6213 | |
13.6456 | |
13.6546 | |
13.8598 | |
13.6131 | |
13.5089 | |
13.5444 | |
13.5762 | |
13.5057 | |
13.5294 | |
13.5524 | |
13.6547 | |
13.3216 | |
13.4635 | |
13.4621 | |
13.1972 | |
13.2948 | |
13.3324 | |
13.4494 | |
13.5689 | |
13.9790 | |
13.3983 | |
13.4520 | |
13.2180 | |
13.6603 | |
13.2730 | |
13.4406 | |
13.3461 | |
13.3549 | |
13.1351 | |
13.1203 | |
13.6200 | |
13.4877 | |
13.6197 | |
13.6198 | |
13.0959 | |
13.3374 | |
13.3872 | |
13.3472 | |
13.3052 | |
13.3222 | |
13.2957 | |
13.2902 | |
13.1370 | |
13.2110 | |
13.4740 | |
14.1017 | |
13.6009 | |
13.5390 | |
13.2066 | |
13.1805 | |
13.9493 | |
13.2530 | |
13.1351 | |
13.8764 | |
13.2360 | |
13.0111 | |
13.4661 | |
14.0230 | |
13.0227 | |
13.6178 | |
14.1658 | |
13.2454 | |
13.7170 | |
14.1189 | |
13.6991 | |
13.2936 | |
12.9116 | |
14.1300 | |
13.1543 | |
13.4412 | |
13.4672 | |
13.6333 | |
13.7232 | |
13.4968 | |
13.3195 | |
13.2552 | |
13.3605 | |
13.8470 | |
13.4375 | |
13.3066 | |
13.9160 | |
13.3792 | |
13.1952 | |
12.7155 | |
13.5773 | |
13.0668 | |
13.4379 | |
13.0889 | |
12.7968 | |
13.3776 | |
13.4359 | |
12.8630 | |
12.8390 | |
12.9319 | |
12.8147 | |
13.0142 | |
14.3061 | |
12.8471 | |
13.1186 | |
13.5087 | |
13.3880 | |
12.9342 | |
13.8574 | |
14.4158 | |
14.4150 | |
14.4002 | |
14.4003 | |
13.0853 | |
13.3779 | |
13.7551 | |
13.3725 | |
13.4320 | |
13.5876 | |
15.0037 | |
14.7573 | |
14.0212 | |
13.3383 | |
13.9988 | |
14.9802 | |
13.2864 | |
12.9140 | |
13.7546 | |
13.9491 | |
14.0442 | |
13.4252 | |
13.4047 | |
14.5567 | |
12.9024 | |
13.3476 | |
12.9454 | |
12.8648 | |
12.9164 | |
12.8318 | |
13.2476 | |
13.9300 | |
14.1836 | |
14.3957 | |
14.8265 | |
14.4508 | |
16.3777 | |
14.5481 | |
14.7067 | |
15.0570 | |
14.7732 | |
16.5013 | |
14.7563 | |
16.4754 | |
16.4260 | |
15.3404 | |
15.0193 | |
14.1459 | |
15.4112 | |
19.1251 | |
19.2362 | |
21.1112 | |
21.2048 | |
21.2036 | |
21.2052 | |
21.2048 | |
20.8005 | |
21.2051 | |
21.2043 | |
21.2058 | |
21.2072 | |
21.2040 | |
21.2076 | |
21.1301 | |
21.2056 | |
21.2219 | |
21.2026 | |
21.1980 | |
20.8058 | |
20.7823 | |
20.5752 | |
19.8211 | |
19.3230 | |
19.2842 | |
18.3057 | |
18.0962 | |
17.9984 | |
17.9827 | |
17.9697 | |
17.9499 | |
17.9490 | |
17.8895 | |
17.8304 | |
17.8300 | |
17.8308 | |
17.8154 | |
17.6454 | |
17.6464 | |
17.6145 | |
17.5999 | |
17.5999 | |
16.8064 | |
17.5894 | |
17.5903 | |
17.5902 | |
17.5896 | |
17.5448 | |
17.5464 | |
17.5338 | |
17.4956 | |
17.4513 | |
16.5553 | |
14.6996 | |
13.7303 | |
13.7105 | |
12.5716 | |
13.7043 | |
13.7056 | |
13.7048 | |
13.7050 | |
13.6995 | |
13.7005 | |
13.6993 | |
13.6994 | |
13.7004 | |
13.7007 | |
13.7004 | |
13.7002 | |
13.7006 | |
13.6991 | |
13.6995 | |
13.7006 | |
13.6997 | |
13.7010 | |
12.9555 | |
13.7406 | |
13.7050 | |
13.6836 | |
13.7010 | |
13.7532 | |
13.7005 | |
13.6806 | |
13.6800 | |
13.6910 | |
13.6709 | |
13.6654 | |
13.6850 | |
13.6851 | |
13.6605 | |
13.7425 | |
13.6602 | |
13.6575 | |
13.6593 | |
13.6593 | |
13.6591 | |
13.6785 | |
13.6795 | |
13.6801 | |
13.6602 | |
13.6814 | |
13.6810 | |
13.6958 | |
13.7507 | |
13.6586 | |
13.6581 | |
13.6601 | |
13.6750 | |
13.6592 | |
13.6606 | |
13.6802 | |
13.6584 | |
13.6637 | |
13.6689 | |
13.6492 | |
13.6678 | |
13.6443 | |
13.6439 | |
13.6450 | |
13.6462 | |
13.6455 | |
13.6390 | |
13.6404 | |
13.6404 | |
13.6405 | |
13.6649 | |
13.6401 | |
13.6404 | |
13.6401 | |
13.6100 | |
13.6205 | |
13.6190 | |
13.6056 | |
13.6047 | |
13.6044 | |
13.6073 | |
13.6101 | |
13.5910 | |
13.5896 | |
13.5900 | |
13.5902 | |
13.5794 | |
13.5406 | |
13.5400 | |
13.5397 | |
13.5401 | |
13.5384 | |
13.5553 | |
13.4551 | |
13.4534 | |
13.4559 | |
13.4537 | |
14.0345 | |
13.4540 | |
13.4526 | |
13.4548 | |
13.7554 | |
13.4556 | |
13.7500 | |
13.8040 | |
13.7886 | |
13.9716 | |
13.7446 | |
13.4699 | |
13.7554 | |
13.7625 | |
13.2721 | |
13.7092 | |
13.7210 | |
14.1570 | |
13.9862 | |
14.0335 | |
13.8689 | |
14.0525 | |
14.0130 | |
14.0434 | |
14.0030 | |
13.9845 | |
13.9381 | |
13.8970 | |
13.8691 | |
13.5855 | |
13.7597 | |
13.7000 | |
13.7675 | |
13.5996 | |
13.6046 | |
13.7594 | |
13.6990 | |
13.6372 | |
13.7185 | |
13.7429 | |
13.6835 | |
13.4099 | |
13.5561 | |
13.7690 | |
13.5551 | |
13.5361 | |
13.1846 | |
13.1546 | |
13.3620 | |
13.5625 | |
13.4594 | |
13.5200 | |
13.5142 | |
13.6502 | |
13.6707 | |
13.6322 | |
13.3771 | |
13.6146 | |
13.6296 | |
13.7032 | |
13.3031 | |
13.5622 | |
13.4694 | |
13.5857 | |
13.5700 | |
13.7239 | |
13.3738 | |
13.4974 | |
13.5568 | |
13.5226 | |
13.3596 | |
13.1513 | |
13.3452 | |
13.6010 | |
13.4486 | |
13.3554 | |
13.4688 | |
13.5158 | |
13.2550 | |
13.5710 | |
13.3321 | |
13.1625 | |
13.5331 | |
13.5147 | |
13.2545 | |
13.3800 | |
13.4337 | |
13.4567 | |
13.2655 | |
13.3070 | |
13.2260 | |
13.5471 | |
13.2032 | |
13.3690 | |
13.0866 | |
13.0817 | |
13.3245 | |
13.1221 | |
13.0505 | |
12.9459 | |
13.4406 | |
12.9678 | |
13.2915 | |
13.2789 | |
13.1205 | |
13.2749 | |
12.8419 | |
14.0968 | |
13.2273 | |
13.5291 | |
13.4001 | |
13.2488 | |
13.1397 | |
13.0839 | |
13.3460 | |
13.0469 | |
14.0750 | |
13.7159 | |
13.5025 | |
12.9547 | |
12.9252 | |
12.7458 | |
12.7638 | |
12.8354 | |
12.4979 | |
12.8632 | |
12.4240 | |
12.8750 | |
12.8073 | |
12.7821 | |
13.0330 | |
12.8519 | |
12.9269 | |
12.7313 | |
13.1815 | |
13.0551 | |
12.7343 | |
13.0003 | |
12.7974 | |
13.0297 | |
12.7877 | |
13.1403 | |
13.0436 | |
13.1771 | |
13.1832 | |
13.1896 | |
13.1360 | |
13.0908 | |
13.1075 | |
13.1411 | |
12.9287 | |
13.2412 | |
13.3430 | |
13.3952 | |
13.4717 | |
13.1727 | |
13.5166 | |
13.6071 | |
13.6433 | |
13.6783 | |
13.7136 | |
13.3291 | |
13.7348 | |
13.6441 | |
13.5260 | |
13.5929 | |
13.9722 | |
14.0104 |