History of daily rates CUC /SCR since Monday, 23 February 2015.
The maximum was reached on
1 Cuban convertible peso = 21.6995 Seychellois rupee
the minimum on
1 Cuban convertible peso = 12.4076 Seychellois rupee
Price history of SCR / CUC
Date | CUC/SCR |
| 13.6917 |
| 13.6213 |
| 13.6456 |
| 13.6546 |
| 13.8598 |
| 13.6131 |
| 13.5089 |
| 13.5444 |
| 13.5762 |
| 13.5057 |
| 13.5294 |
| 13.5524 |
| 13.6547 |
| 13.3216 |
| 13.4635 |
| 13.4621 |
| 13.1972 |
| 13.2948 |
| 13.3324 |
| 13.4494 |
| 13.5689 |
| 13.9790 |
| 13.3983 |
| 13.4520 |
| 13.2180 |
| 13.6603 |
| 13.2730 |
| 13.4406 |
| 13.3461 |
| 13.3549 |
| 13.1351 |
| 13.1203 |
| 13.6200 |
| 13.4877 |
| 13.6197 |
| 13.6198 |
| 13.0959 |
| 13.3374 |
| 13.3872 |
| 13.3472 |
| 13.3052 |
| 13.3222 |
| 13.2957 |
| 13.2902 |
| 13.1370 |
| 13.2110 |
| 13.4740 |
| 14.1017 |
| 13.6009 |
| 13.5390 |
| 13.2066 |
| 13.1805 |
| 13.9493 |
| 13.2530 |
| 13.1351 |
| 13.8764 |
| 13.2360 |
| 13.0111 |
| 13.4661 |
| 14.0230 |
| 13.0227 |
| 13.6178 |
| 14.1658 |
| 13.2454 |
| 13.7170 |
| 14.1189 |
| 13.6991 |
| 13.2936 |
| 12.9116 |
| 14.1300 |
| 13.1543 |
| 13.4412 |
| 13.4672 |
| 13.6333 |
| 13.7232 |
| 13.4968 |
| 13.3195 |
| 13.2552 |
| 13.3605 |
| 13.8470 |
| 13.4375 |
| 13.3066 |
| 13.9160 |
| 13.3792 |
| 13.1952 |
| 12.7155 |
| 13.5773 |
| 13.0668 |
| 13.4379 |
| 13.0889 |
| 12.7968 |
| 13.3776 |
| 13.4359 |
| 12.8630 |
| 12.8390 |
| 12.9319 |
| 12.8147 |
| 13.0142 |
| 14.3061 |
| 12.8471 |
| 13.1186 |
| 13.5087 |
| 13.3880 |
| 12.9342 |
| 13.8574 |
| 14.4158 |
| 14.4150 |
| 14.4002 |
| 14.4003 |
| 13.0853 |
| 13.3779 |
| 13.7551 |
| 13.3725 |
| 13.4320 |
| 13.5876 |
| 15.0037 |
| 14.7573 |
| 14.0212 |
| 13.3383 |
| 13.9988 |
| 14.9802 |
| 13.2864 |
| 12.9140 |
| 13.7546 |
| 13.9491 |
| 14.0442 |
| 13.4252 |
| 13.4047 |
| 14.5567 |
| 12.9024 |
| 13.3476 |
| 12.9454 |
| 12.8648 |
| 12.9164 |
| 12.8318 |
| 13.2476 |
| 13.9300 |
| 14.1836 |
| 14.3957 |
| 14.8265 |
| 14.4508 |
| 16.3777 |
| 14.5481 |
| 14.7067 |
| 15.0570 |
| 14.7732 |
| 16.5013 |
| 14.7563 |
| 16.4754 |
| 16.4260 |
| 15.3404 |
| 15.0193 |
| 14.1459 |
| 15.4112 |
| 19.1251 |
| 19.2362 |
| 21.1112 |
| 21.2048 |
| 21.2036 |
| 21.2052 |
| 21.2048 |
| 20.8005 |
| 21.2051 |
| 21.2043 |
| 21.2058 |
| 21.2072 |
| 21.2040 |
| 21.2076 |
| 21.1301 |
| 21.2056 |
| 21.2219 |
| 21.2026 |
| 21.1980 |
| 20.8058 |
| 20.7823 |
| 20.5752 |
| 19.8211 |
| 19.3230 |
| 19.2842 |
| 18.3057 |
| 18.0962 |
| 17.9984 |
| 17.9827 |
| 17.9697 |
| 17.9499 |
| 17.9490 |
| 17.8895 |
| 17.8304 |
| 17.8300 |
| 17.8308 |
| 17.8154 |
| 17.6454 |
| 17.6464 |
| 17.6145 |
| 17.5999 |
| 17.5999 |
| 16.8064 |
| 17.5894 |
| 17.5903 |
| 17.5902 |
| 17.5896 |
| 17.5448 |
| 17.5464 |
| 17.5338 |
| 17.4956 |
| 17.4513 |
| 16.5553 |
| 14.6996 |
| 13.7303 |
| 13.7105 |
| 12.5716 |
| 13.7043 |
| 13.7056 |
| 13.7048 |
| 13.7050 |
| 13.6995 |
| 13.7005 |
| 13.6993 |
| 13.6994 |
| 13.7004 |
| 13.7007 |
| 13.7004 |
| 13.7002 |
| 13.7006 |
| 13.6991 |
| 13.6995 |
| 13.7006 |
| 13.6997 |
| 13.7010 |
| 12.9555 |
| 13.7406 |
| 13.7050 |
| 13.6836 |
| 13.7010 |
| 13.7532 |
| 13.7005 |
| 13.6806 |
| 13.6800 |
| 13.6910 |
| 13.6709 |
| 13.6654 |
| 13.6850 |
| 13.6851 |
| 13.6605 |
| 13.7425 |
| 13.6602 |
| 13.6575 |
| 13.6593 |
| 13.6593 |
| 13.6591 |
| 13.6785 |
| 13.6795 |
| 13.6801 |
| 13.6602 |
| 13.6814 |
| 13.6810 |
| 13.6958 |
| 13.7507 |
| 13.6586 |
| 13.6581 |
| 13.6601 |
| 13.6750 |
| 13.6592 |
| 13.6606 |
| 13.6802 |
| 13.6584 |
| 13.6637 |
| 13.6689 |
| 13.6492 |
| 13.6678 |
| 13.6443 |
| 13.6439 |
| 13.6450 |
| 13.6462 |
| 13.6455 |
| 13.6390 |
| 13.6404 |
| 13.6404 |
| 13.6405 |
| 13.6649 |
| 13.6401 |
| 13.6404 |
| 13.6401 |
| 13.6100 |
| 13.6205 |
| 13.6190 |
| 13.6056 |
| 13.6047 |
| 13.6044 |
| 13.6073 |
| 13.6101 |
| 13.5910 |
| 13.5896 |
| 13.5900 |
| 13.5902 |
| 13.5794 |
| 13.5406 |
| 13.5400 |
| 13.5397 |
| 13.5401 |
| 13.5384 |
| 13.5553 |
| 13.4551 |
| 13.4534 |
| 13.4559 |
| 13.4537 |
| 14.0345 |
| 13.4540 |
| 13.4526 |
| 13.4548 |
| 13.7554 |
| 13.4556 |
| 13.7500 |
| 13.8040 |
| 13.7886 |
| 13.9716 |
| 13.7446 |
| 13.4699 |
| 13.7554 |
| 13.7625 |
| 13.2721 |
| 13.7092 |
| 13.7210 |
| 14.1570 |
| 13.9862 |
| 14.0335 |
| 13.8689 |
| 14.0525 |
| 14.0130 |
| 14.0434 |
| 14.0030 |
| 13.9845 |
| 13.9381 |
| 13.8970 |
| 13.8691 |
| 13.5855 |
| 13.7597 |
| 13.7000 |
| 13.7675 |
| 13.5996 |
| 13.6046 |
| 13.7594 |
| 13.6990 |
| 13.6372 |
| 13.7185 |
| 13.7429 |
| 13.6835 |
| 13.4099 |
| 13.5561 |
| 13.7690 |
| 13.5551 |
| 13.5361 |
| 13.1846 |
| 13.1546 |
| 13.3620 |
| 13.5625 |
| 13.4594 |
| 13.5200 |
| 13.5142 |
| 13.6502 |
| 13.6707 |
| 13.6322 |
| 13.3771 |
| 13.6146 |
| 13.6296 |
| 13.7032 |
| 13.3031 |
| 13.5622 |
| 13.4694 |
| 13.5857 |
| 13.5700 |
| 13.7239 |
| 13.3738 |
| 13.4974 |
| 13.5568 |
| 13.5226 |
| 13.3596 |
| 13.1513 |
| 13.3452 |
| 13.6010 |
| 13.4486 |
| 13.3554 |
| 13.4688 |
| 13.5158 |
| 13.2550 |
| 13.5710 |
| 13.3321 |
| 13.1625 |
| 13.5331 |
| 13.5147 |
| 13.2545 |
| 13.3800 |
| 13.4337 |
| 13.4567 |
| 13.2655 |
| 13.3070 |
| 13.2260 |
| 13.5471 |
| 13.2032 |
| 13.3690 |
| 13.0866 |
| 13.0817 |
| 13.3245 |
| 13.1221 |
| 13.0505 |
| 12.9459 |
| 13.4406 |
| 12.9678 |
| 13.2915 |
| 13.2789 |
| 13.1205 |
| 13.2749 |
| 12.8419 |
| 14.0968 |
| 13.2273 |
| 13.5291 |
| 13.4001 |
| 13.2488 |
| 13.1397 |
| 13.0839 |
| 13.3460 |
| 13.0469 |
| 14.0750 |
| 13.7159 |
| 13.5025 |
| 12.9547 |
| 12.9252 |
| 12.7458 |
| 12.7638 |
| 12.8354 |
| 12.4979 |
| 12.8632 |
| 12.4240 |
| 12.8750 |
| 12.8073 |
| 12.7821 |
| 13.0330 |
| 12.8519 |
| 12.9269 |
| 12.7313 |
| 13.1815 |
| 13.0551 |
| 12.7343 |
| 13.0003 |
| 12.7974 |
| 13.0297 |
| 12.7877 |
| 13.1403 |
| 13.0436 |
| 13.1771 |
| 13.1832 |
| 13.1896 |
| 13.1360 |
| 13.0908 |
| 13.1075 |
| 13.1411 |
| 12.9287 |
| 13.2412 |
| 13.3430 |
| 13.3952 |
| 13.4717 |
| 13.1727 |
| 13.5166 |
| 13.6071 |
| 13.6433 |
| 13.6783 |
| 13.7136 |
| 13.3291 |
| 13.7348 |
| 13.6441 |
| 13.5260 |
| 13.5929 |
| 13.9722 |
| 14.0104 |