Historia stawek dziennych CAD /LKR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 288.2155 rupia lankijska
minimum na
1 dolar kanadyjski = 70.5970 rupia lankijska
Date | CAD/LKR |
---|---|
220.1745 | |
218.9991 | |
217.3103 | |
217.5642 | |
219.4884 | |
216.8325 | |
219.7306 | |
221.2476 | |
222.4434 | |
225.6750 | |
227.7644 | |
227.0258 | |
230.2275 | |
231.5368 | |
232.9957 | |
231.1522 | |
236.9914 | |
237.4325 | |
239.6397 | |
241.5488 | |
245.2382 | |
246.0509 | |
244.0477 | |
241.2255 | |
242.5092 | |
242.0309 | |
238.6305 | |
237.1301 | |
238.7447 | |
236.6320 | |
238.0618 | |
238.2188 | |
238.3414 | |
237.4107 | |
242.0498 | |
239.9366 | |
237.5027 | |
235.4622 | |
238.0208 | |
239.7686 | |
239.3990 | |
242.1623 | |
242.6753 | |
251.4610 | |
244.2576 | |
235.8345 | |
232.2548 | |
235.0875 | |
232.3637 | |
225.2614 | |
215.9963 | |
218.2742 | |
226.7029 | |
232.4977 | |
238.5648 | |
235.9206 | |
237.9092 | |
242.9256 | |
240.3677 | |
248.8320 | |
267.3767 | |
269.0669 | |
273.7348 | |
271.6062 | |
273.3626 | |
272.4098 | |
273.1552 | |
274.3110 | |
269.5045 | |
269.4334 | |
267.5512 | |
269.4345 | |
270.3797 | |
273.3951 | |
273.4224 | |
274.4455 | |
270.1446 | |
268.6634 | |
266.6179 | |
266.9010 | |
265.6848 | |
264.1010 | |
264.2126 | |
271.6127 | |
278.9065 | |
273.4042 | |
276.2220 | |
275.7985 | |
281.2326 | |
280.2052 | |
278.8189 | |
276.1369 | |
275.7622 | |
277.4685 | |
278.7569 | |
279.7712 | |
275.0512 | |
278.2559 | |
287.7201 | |
288.2155 | |
281.5438 | |
271.8472 | |
276.8915 | |
275.3680 | |
266.9107 | |
222.4449 | |
198.7057 | |
157.5141 | |
159.5391 | |
158.7134 | |
159.1476 | |
160.1362 | |
159.6458 | |
160.0236 | |
161.8058 | |
160.1232 | |
159.1477 | |
158.8556 | |
156.5235 | |
157.7014 | |
158.8301 | |
159.1878 | |
159.6522 | |
161.4388 | |
161.8327 | |
163.2004 | |
163.1618 | |
162.0075 | |
160.2399 | |
158.8485 | |
158.4152 | |
155.8267 | |
157.7054 | |
159.7513 | |
158.4059 | |
157.8821 | |
158.6660 | |
158.6038 | |
159.5489 | |
159.0781 | |
155.8076 | |
159.7046 | |
161.2392 | |
161.4183 | |
160.8803 | |
163.0888 | |
163.3858 | |
163.9709 | |
163.5081 | |
163.3321 | |
162.9232 | |
160.4260 | |
156.9136 | |
154.6124 | |
160.4230 | |
159.1701 | |
158.1165 | |
158.3380 | |
158.1821 | |
155.0754 | |
153.8694 | |
153.4693 | |
154.0042 | |
153.0794 | |
150.9280 | |
155.0598 | |
151.0056 | |
148.0252 | |
146.2374 | |
146.3830 | |
146.1297 | |
146.6831 | |
145.6520 | |
143.0435 | |
141.7884 | |
141.3793 | |
141.9327 | |
139.5824 | |
139.5697 | |
139.8033 | |
140.5386 | |
139.2554 | |
138.6553 | |
139.5043 | |
139.8724 | |
141.0703 | |
142.4528 | |
139.9759 | |
139.0061 | |
138.3050 | |
138.4396 | |
139.2731 | |
137.1923 | |
136.5684 | |
137.2211 | |
136.4450 | |
138.2565 | |
137.4707 | |
138.4119 | |
136.9431 | |
132.9492 | |
134.6361 | |
134.2835 | |
134.4775 | |
137.1842 | |
136.2547 | |
136.4763 | |
136.9194 | |
132.7417 | |
128.2341 | |
131.5690 | |
133.2610 | |
136.6101 | |
136.7612 | |
137.1658 | |
136.2436 | |
136.4727 | |
137.6792 | |
138.9927 | |
139.0487 | |
139.9276 | |
139.1206 | |
137.9221 | |
137.6446 | |
136.8734 | |
136.2840 | |
136.0105 | |
135.9565 | |
136.3092 | |
137.2521 | |
138.9591 | |
138.9002 | |
136.9563 | |
135.8368 | |
137.7464 | |
136.8888 | |
136.2914 | |
136.7769 | |
134.8302 | |
135.1540 | |
133.0100 | |
133.6389 | |
133.8238 | |
133.8700 | |
133.9820 | |
134.6653 | |
134.4195 | |
134.8532 | |
133.6676 | |
131.9829 | |
132.9983 | |
131.3526 | |
131.1294 | |
130.9095 | |
131.0330 | |
131.9305 | |
130.4615 | |
130.6889 | |
130.5771 | |
131.2435 | |
130.9773 | |
132.9709 | |
133.9338 | |
133.3031 | |
134.9687 | |
136.2502 | |
135.7038 | |
133.6499 | |
134.6660 | |
136.7132 | |
136.8107 | |
137.3642 | |
137.1047 | |
134.1371 | |
133.4794 | |
134.0710 | |
133.5682 | |
135.6775 | |
135.8744 | |
133.9066 | |
132.6428 | |
132.7523 | |
132.2870 | |
131.7552 | |
131.1024 | |
131.3872 | |
131.9211 | |
130.4100 | |
126.2393 | |
123.4519 | |
123.5713 | |
124.0689 | |
122.9807 | |
122.0161 | |
122.9252 | |
122.4634 | |
120.9553 | |
121.6439 | |
121.1557 | |
119.9506 | |
119.2623 | |
120.9486 | |
122.2506 | |
122.8464 | |
121.6756 | |
123.5656 | |
123.3006 | |
122.3182 | |
122.9576 | |
122.0294 | |
123.9657 | |
121.9760 | |
120.2104 | |
121.5209 | |
119.1263 | |
121.0740 | |
119.4434 | |
122.1128 | |
123.8857 | |
123.1229 | |
123.1474 | |
124.5639 | |
123.7780 | |
123.7302 | |
123.9765 | |
121.9585 | |
120.0294 | |
119.0755 | |
119.2935 | |
121.0777 | |
120.7390 | |
120.3737 | |
120.4725 | |
120.5881 | |
119.6215 | |
121.5565 | |
122.6895 | |
122.1775 | |
122.4784 | |
123.9338 | |
124.7862 | |
126.7841 | |
122.9046 | |
121.7716 | |
121.3965 | |
120.5309 | |
121.0916 | |
121.6433 | |
122.8671 | |
120.8731 | |
119.1271 | |
118.2499 | |
115.4777 | |
115.6518 | |
114.8346 | |
113.2605 | |
113.5532 | |
112.9642 | |
111.8704 | |
111.4822 | |
111.3960 | |
112.4047 | |
114.0687 | |
113.7008 | |
113.4638 | |
113.8131 | |
114.1345 | |
112.2115 | |
112.8703 | |
115.2045 | |
115.4413 | |
115.8021 | |
115.4606 | |
113.9210 | |
113.2112 | |
113.7976 | |
112.7457 | |
111.5651 | |
110.7516 | |
111.7812 | |
113.3820 | |
111.3093 | |
110.8342 | |
110.7426 | |
109.4990 | |
110.9392 | |
109.7520 | |
110.3135 | |
111.9179 | |
111.6397 | |
111.9551 | |
110.7715 | |
110.3538 | |
111.0455 | |
112.6879 | |
111.8114 | |
112.2240 | |
112.2932 | |
110.6107 | |
111.2155 | |
110.3510 | |
112.6728 | |
110.5426 | |
112.4894 | |
113.0648 | |
112.7135 | |
113.7679 | |
112.8880 | |
112.0036 | |
111.3285 | |
112.5754 | |
112.5066 | |
115.2077 | |
114.1312 | |
111.9537 | |
110.3681 | |
111.2621 | |
109.4638 | |
110.8960 | |
108.1174 | |
107.2070 | |
106.3421 | |
104.0406 | |
103.2352 | |
103.6808 | |
102.0179 | |
101.3978 | |
98.6766 | |
101.0715 | |
103.6376 | |
103.1992 | |
102.3919 | |
104.0456 | |
105.9797 | |
106.8067 | |
106.3637 | |
106.0265 | |
106.8789 | |
107.7361 | |
107.1848 | |
108.4198 | |
107.9197 | |
107.7786 | |
105.4021 | |
106.3197 | |
105.3476 | |
103.5550 | |
102.2069 | |
101.0788 | |
102.4989 | |
102.6370 | |
101.7460 | |
102.5259 | |
103.0350 | |
105.2276 | |
105.8281 | |
108.0448 | |
108.8486 | |
108.7901 | |
107.8915 | |
107.0780 | |
108.7545 | |
109.9692 | |
110.2604 | |
109.9514 | |
109.8816 | |
108.8610 | |
105.6808 | |
105.6371 | |
104.9666 | |
106.3470 | |
104.1019 | |
105.5185 | |
106.2546 | |
105.8231 | |
106.8128 | |
106.4261 | |
105.0717 | |
105.8609 | |
110.2773 | |
110.0658 | |
111.5997 | |
112.7332 | |
112.8798 | |
112.6739 | |
114.3610 | |
115.6086 | |
116.2273 | |
115.9525 | |
115.1584 | |
115.4623 | |
116.3343 | |
115.7923 | |
116.6629 | |
116.8027 | |
116.9930 | |
118.2097 | |
117.7043 | |
118.8207 | |
119.7403 | |
118.5775 | |
119.5138 | |
119.0670 | |
119.3711 | |
120.5330 | |
121.3129 | |
121.5017 | |
122.0078 | |
122.1256 | |
121.3559 | |
120.0569 | |
119.3909 | |
119.7271 | |
120.0753 | |
119.9027 | |
119.6314 | |
119.2445 | |
118.4377 | |
118.6536 | |
119.0776 | |
119.0757 | |
118.2202 | |
116.6464 | |
117.9718 | |
117.5659 | |
117.9481 | |
118.3402 | |
119.3154 | |
118.2109 | |
117.6293 | |
117.6372 | |
119.4263 | |
120.2179 | |
122.7206 | |
122.7038 | |
123.1184 | |
123.4805 | |
123.0037 | |
123.2688 | |
124.5181 | |
125.7120 | |
125.1846 | |
125.8192 | |
125.3273 | |
127.1157 | |
126.4593 | |
127.1924 | |
127.9592 | |
128.4096 | |
128.1214 | |
127.9392 | |
126.1388 | |
126.2835 | |
127.5517 | |
127.7811 | |
126.9450 | |
128.1434 | |
127.2569 | |
125.6547 | |
123.9916 | |
124.4342 | |
122.8486 | |
126.3477 | |
124.3250 | |
122.6165 | |
122.3298 | |
123.1436 | |
125.0292 | |
125.4360 | |
125.2071 | |
123.2316 | |
122.7092 | |
123.5025 | |
124.4231 | |
124.0645 | |
123.5688 | |
123.1930 | |
123.9766 | |
124.3586 | |
125.5377 | |
125.7218 | |
126.5115 | |
126.2995 | |
127.5841 | |
128.2253 | |
129.1931 | |
128.2476 | |
127.9402 | |
130.5704 | |
130.4967 | |
130.2579 | |
130.8750 | |
130.4286 | |
130.6102 | |
130.8783 | |
129.7683 | |
130.3983 | |
131.1682 | |
131.2468 | |
131.2975 | |
133.8503 | |
135.5983 | |
135.3344 | |
134.1606 | |
133.7795 | |
133.6121 | |
132.8837 | |
131.8423 | |
131.3328 | |
128.5527 | |
131.5860 | |
130.6637 | |
131.0732 | |
129.5176 | |
128.8466 | |
128.2897 | |
125.6053 | |
128.1719 | |
127.0594 | |
128.2978 | |
128.1019 | |
131.6001 | |
132.1868 | |
127.8525 | |
125.9179 | |
129.6676 | |
130.8508 | |
132.2491 | |
122.6870 | |
122.6317 | |
122.7598 | |
119.1193 | |
116.9570 | |
114.5178 | |
113.3829 | |
112.9360 | |
111.7591 | |
110.9484 | |
111.6662 | |
111.7378 | |
109.8274 | |
110.9677 | |
112.1085 | |
110.0563 | |
106.4157 | |
108.2484 | |
108.2830 | |
110.5669 | |
109.5693 | |
108.3148 | |
107.1243 | |
105.1545 | |
106.8568 | |
111.4015 | |
110.3891 | |
111.2998 | |
112.4073 | |
111.2563 | |
111.4119 | |
110.9640 | |
114.5565 | |
115.7591 | |
114.0342 | |
113.0258 | |
114.0646 | |
110.9914 | |
111.6943 | |
112.0887 | |
111.7985 | |
112.4187 | |
112.3206 | |
112.7873 | |
113.8224 | |
115.6706 | |
115.5826 | |
114.3108 | |
115.3234 | |
114.2598 | |
112.9454 | |
112.8174 | |
113.0987 | |
113.4330 | |
113.6402 | |
112.6909 | |
112.1976 | |
112.1114 | |
110.7918 | |
111.4835 | |
112.1922 | |
111.4418 | |
111.8162 | |
110.3253 | |
109.4416 | |
110.1143 | |
110.5273 | |
109.1621 | |
109.4133 | |
110.7333 | |
111.1655 | |
109.9273 | |
109.5626 | |
110.5745 | |
110.2946 | |
109.2894 | |
108.9261 | |
109.1766 | |
109.4265 | |
108.5801 | |
106.7894 | |
107.0544 | |
107.7723 | |
109.2571 | |
109.9399 | |
109.1797 | |
106.8295 | |
109.3286 | |
106.4666 | |
109.8578 | |
111.1940 | |
110.3814 | |
107.4683 | |
108.6216 | |
107.3915 | |
109.7269 | |
112.6591 | |
112.7130 | |
114.6236 | |
112.2054 | |
112.9458 | |
113.4742 | |
112.4515 | |
112.1161 | |
111.2733 | |
110.9512 | |
109.6471 | |
109.9030 | |
109.1260 | |
107.0198 | |
107.5727 | |
108.0522 | |
111.2476 | |
110.9171 | |
110.0509 | |
109.5258 | |
108.0339 | |
107.8454 | |
108.4839 | |
108.2601 | |
108.3751 | |
109.3405 | |
108.3076 | |
106.5330 | |
108.1201 | |
111.2426 | |
111.0155 | |
107.0019 | |
105.3751 | |
106.6439 | |
105.6239 | |
106.4814 | |
104.3472 | |
106.5501 | |
103.6475 | |
105.8140 | |
107.5963 | |
106.1957 | |
103.8155 | |
99.1087 | |
98.7579 | |
99.3356 | |
99.8369 | |
101.3743 | |
102.4760 | |
105.6950 | |
102.1428 | |
98.6757 | |
101.0957 | |
101.6723 | |
98.8295 | |
94.7938 | |
94.7508 | |
93.4707 | |
91.4641 | |
92.6131 | |
89.9642 | |
87.9607 | |
88.6707 | |
91.2725 | |
91.6877 | |
93.2768 | |
91.6780 | |
93.1560 | |
91.6596 | |
94.3222 | |
94.7355 | |
93.3211 | |
92.3733 | |
90.2281 | |
88.0377 | |
88.5938 | |
88.3585 | |
89.9394 | |
92.6895 | |
92.4449 | |
83.8609 | |
90.7280 | |
93.0404 | |
98.4171 | |
103.6818 | |
103.5542 | |
101.1376 | |
101.1877 | |
101.1259 | |
102.8102 | |
101.6302 | |
100.8175 | |
104.1688 | |
105.1900 | |
107.2269 | |
106.8795 | |
105.6688 | |
106.0316 | |
105.9678 | |
105.2805 | |
105.4837 | |
107.9198 | |
108.8307 | |
108.6233 | |
107.0913 | |
106.3193 | |
106.4161 | |
107.3577 | |
105.6892 | |
106.5152 | |
104.9461 | |
105.5668 | |
107.9045 | |
108.0184 | |
109.2986 | |
107.8892 | |
107.0334 | |
107.7340 | |
108.1491 | |
107.4554 | |
104.6194 | |
106.2078 | |
108.0955 | |
110.0682 | |
109.9665 | |
108.0587 | |
108.1863 | |
110.3976 | |
111.7739 | |
112.5742 | |
114.8551 | |
118.2221 | |
116.6432 | |
114.8873 | |
116.3497 | |
115.5039 | |
114.3179 | |
113.3735 | |
110.3748 | |
107.0905 | |
107.2214 | |
107.3912 | |
105.7980 | |
106.4120 | |
106.3283 | |
104.5780 | |
106.9137 | |
107.0159 | |
106.4199 | |
105.3594 | |
103.6559 | |
103.4271 | |
104.5117 | |
104.7288 | |
102.4645 | |
102.0955 | |
100.2080 | |
100.6037 | |
99.5489 | |
97.8362 | |
96.8370 | |
94.0437 | |
94.0339 | |
93.7553 | |
93.3861 | |
93.4458 | |
92.1645 | |
93.6766 | |
93.2619 | |
92.4653 | |
91.8512 | |
91.8932 | |
92.1776 | |
92.7532 | |
92.4985 | |
92.6590 | |
88.8465 | |
93.0573 | |
94.5608 | |
94.6226 | |
95.3404 | |
94.8853 | |
94.7372 | |
94.8065 | |
95.5943 | |
94.1430 | |
93.9326 | |
93.3037 | |
92.9750 | |
91.8457 | |
91.5868 | |
91.4521 | |
92.2995 | |
92.9899 | |
93.0423 | |
92.2671 | |
92.6817 | |
92.1219 | |
91.1732 | |
91.7388 | |
92.4512 | |
93.6131 | |
92.6823 | |
92.3344 | |
93.9084 | |
93.4718 | |
93.1561 | |
91.8905 | |
92.3142 | |
92.6075 | |
92.1261 | |
90.3143 | |
89.5429 | |
89.4016 | |
87.4255 | |
87.7840 | |
88.2821 | |
88.5546 | |
89.9570 | |
89.6808 | |
88.9194 | |
88.3628 | |
89.1406 | |
89.2495 | |
88.7817 | |
88.0793 | |
87.2367 | |
85.8110 | |
87.4983 | |
87.5720 | |
88.5366 | |
88.1932 | |
87.2929 | |
85.9533 | |
85.1789 | |
85.7506 | |
86.3354 | |
85.3983 | |
85.8811 | |
86.1971 | |
86.9920 | |
86.5223 | |
86.4595 | |
85.5427 | |
85.3564 | |
84.3804 | |
83.7018 | |
84.2098 | |
83.0183 | |
82.7800 | |
82.5585 | |
82.5490 | |
82.4597 | |
80.5884 | |
80.9250 | |
81.1416 | |
79.5523 | |
80.2661 | |
79.5422 | |
79.1090 | |
78.6118 | |
80.6566 | |
79.3124 | |
80.5571 | |
79.8090 | |
80.8666 | |
81.7256 | |
81.4731 | |
82.0691 | |
81.9601 | |
80.9795 | |
80.7352 | |
80.6457 | |
80.5833 | |
79.2614 | |
79.8351 | |
81.6561 | |
80.9864 | |
80.1940 | |
85.6910 | |
85.1317 | |
85.5047 | |
85.7227 | |
87.3498 | |
88.5504 | |
88.3135 | |
87.3994 | |
87.4178 | |
85.2595 | |
85.0745 | |
82.8205 | |
82.6571 | |
81.5511 | |
81.2665 | |
79.8781 | |
79.3453 | |
79.2819 | |
78.2721 | |
79.0868 | |
78.7697 | |
79.0056 | |
78.1625 | |
77.9413 | |
77.7150 | |
77.2801 | |
77.2695 | |
76.0542 | |
73.8962 | |
73.4810 | |
73.5982 | |
72.8605 | |
72.0786 | |
71.2447 | |
71.2480 | |
71.6973 | |
73.6202 | |
73.1601 | |
73.3792 |