Povijest dnevnih stopa CAD /LKR od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 kanadski dolar = 288.2155 šrilankanska rupija
Minimalni na
1 kanadski dolar = 70.5970 šrilankanska rupija
povijest Cijena LKR / CAD
Date | CAD/LKR |
| 220.1745 |
| 218.9991 |
| 217.3103 |
| 217.5642 |
| 219.4884 |
| 216.8325 |
| 219.7306 |
| 221.2476 |
| 222.4434 |
| 225.6750 |
| 227.7644 |
| 227.0258 |
| 230.2275 |
| 231.5368 |
| 232.9957 |
| 231.1522 |
| 236.9914 |
| 237.4325 |
| 239.6397 |
| 241.5488 |
| 245.2382 |
| 246.0509 |
| 244.0477 |
| 241.2255 |
| 242.5092 |
| 242.0309 |
| 238.6305 |
| 237.1301 |
| 238.7447 |
| 236.6320 |
| 238.0618 |
| 238.2188 |
| 238.3414 |
| 237.4107 |
| 242.0498 |
| 239.9366 |
| 237.5027 |
| 235.4622 |
| 238.0208 |
| 239.7686 |
| 239.3990 |
| 242.1623 |
| 242.6753 |
| 251.4610 |
| 244.2576 |
| 235.8345 |
| 232.2548 |
| 235.0875 |
| 232.3637 |
| 225.2614 |
| 215.9963 |
| 218.2742 |
| 226.7029 |
| 232.4977 |
| 238.5648 |
| 235.9206 |
| 237.9092 |
| 242.9256 |
| 240.3677 |
| 248.8320 |
| 267.3767 |
| 269.0669 |
| 273.7348 |
| 271.6062 |
| 273.3626 |
| 272.4098 |
| 273.1552 |
| 274.3110 |
| 269.5045 |
| 269.4334 |
| 267.5512 |
| 269.4345 |
| 270.3797 |
| 273.3951 |
| 273.4224 |
| 274.4455 |
| 270.1446 |
| 268.6634 |
| 266.6179 |
| 266.9010 |
| 265.6848 |
| 264.1010 |
| 264.2126 |
| 271.6127 |
| 278.9065 |
| 273.4042 |
| 276.2220 |
| 275.7985 |
| 281.2326 |
| 280.2052 |
| 278.8189 |
| 276.1369 |
| 275.7622 |
| 277.4685 |
| 278.7569 |
| 279.7712 |
| 275.0512 |
| 278.2559 |
| 287.7201 |
| 288.2155 |
| 281.5438 |
| 271.8472 |
| 276.8915 |
| 275.3680 |
| 266.9107 |
| 222.4449 |
| 198.7057 |
| 157.5141 |
| 159.5391 |
| 158.7134 |
| 159.1476 |
| 160.1362 |
| 159.6458 |
| 160.0236 |
| 161.8058 |
| 160.1232 |
| 159.1477 |
| 158.8556 |
| 156.5235 |
| 157.7014 |
| 158.8301 |
| 159.1878 |
| 159.6522 |
| 161.4388 |
| 161.8327 |
| 163.2004 |
| 163.1618 |
| 162.0075 |
| 160.2399 |
| 158.8485 |
| 158.4152 |
| 155.8267 |
| 157.7054 |
| 159.7513 |
| 158.4059 |
| 157.8821 |
| 158.6660 |
| 158.6038 |
| 159.5489 |
| 159.0781 |
| 155.8076 |
| 159.7046 |
| 161.2392 |
| 161.4183 |
| 160.8803 |
| 163.0888 |
| 163.3858 |
| 163.9709 |
| 163.5081 |
| 163.3321 |
| 162.9232 |
| 160.4260 |
| 156.9136 |
| 154.6124 |
| 160.4230 |
| 159.1701 |
| 158.1165 |
| 158.3380 |
| 158.1821 |
| 155.0754 |
| 153.8694 |
| 153.4693 |
| 154.0042 |
| 153.0794 |
| 150.9280 |
| 155.0598 |
| 151.0056 |
| 148.0252 |
| 146.2374 |
| 146.3830 |
| 146.1297 |
| 146.6831 |
| 145.6520 |
| 143.0435 |
| 141.7884 |
| 141.3793 |
| 141.9327 |
| 139.5824 |
| 139.5697 |
| 139.8033 |
| 140.5386 |
| 139.2554 |
| 138.6553 |
| 139.5043 |
| 139.8724 |
| 141.0703 |
| 142.4528 |
| 139.9759 |
| 139.0061 |
| 138.3050 |
| 138.4396 |
| 139.2731 |
| 137.1923 |
| 136.5684 |
| 137.2211 |
| 136.4450 |
| 138.2565 |
| 137.4707 |
| 138.4119 |
| 136.9431 |
| 132.9492 |
| 134.6361 |
| 134.2835 |
| 134.4775 |
| 137.1842 |
| 136.2547 |
| 136.4763 |
| 136.9194 |
| 132.7417 |
| 128.2341 |
| 131.5690 |
| 133.2610 |
| 136.6101 |
| 136.7612 |
| 137.1658 |
| 136.2436 |
| 136.4727 |
| 137.6792 |
| 138.9927 |
| 139.0487 |
| 139.9276 |
| 139.1206 |
| 137.9221 |
| 137.6446 |
| 136.8734 |
| 136.2840 |
| 136.0105 |
| 135.9565 |
| 136.3092 |
| 137.2521 |
| 138.9591 |
| 138.9002 |
| 136.9563 |
| 135.8368 |
| 137.7464 |
| 136.8888 |
| 136.2914 |
| 136.7769 |
| 134.8302 |
| 135.1540 |
| 133.0100 |
| 133.6389 |
| 133.8238 |
| 133.8700 |
| 133.9820 |
| 134.6653 |
| 134.4195 |
| 134.8532 |
| 133.6676 |
| 131.9829 |
| 132.9983 |
| 131.3526 |
| 131.1294 |
| 130.9095 |
| 131.0330 |
| 131.9305 |
| 130.4615 |
| 130.6889 |
| 130.5771 |
| 131.2435 |
| 130.9773 |
| 132.9709 |
| 133.9338 |
| 133.3031 |
| 134.9687 |
| 136.2502 |
| 135.7038 |
| 133.6499 |
| 134.6660 |
| 136.7132 |
| 136.8107 |
| 137.3642 |
| 137.1047 |
| 134.1371 |
| 133.4794 |
| 134.0710 |
| 133.5682 |
| 135.6775 |
| 135.8744 |
| 133.9066 |
| 132.6428 |
| 132.7523 |
| 132.2870 |
| 131.7552 |
| 131.1024 |
| 131.3872 |
| 131.9211 |
| 130.4100 |
| 126.2393 |
| 123.4519 |
| 123.5713 |
| 124.0689 |
| 122.9807 |
| 122.0161 |
| 122.9252 |
| 122.4634 |
| 120.9553 |
| 121.6439 |
| 121.1557 |
| 119.9506 |
| 119.2623 |
| 120.9486 |
| 122.2506 |
| 122.8464 |
| 121.6756 |
| 123.5656 |
| 123.3006 |
| 122.3182 |
| 122.9576 |
| 122.0294 |
| 123.9657 |
| 121.9760 |
| 120.2104 |
| 121.5209 |
| 119.1263 |
| 121.0740 |
| 119.4434 |
| 122.1128 |
| 123.8857 |
| 123.1229 |
| 123.1474 |
| 124.5639 |
| 123.7780 |
| 123.7302 |
| 123.9765 |
| 121.9585 |
| 120.0294 |
| 119.0755 |
| 119.2935 |
| 121.0777 |
| 120.7390 |
| 120.3737 |
| 120.4725 |
| 120.5881 |
| 119.6215 |
| 121.5565 |
| 122.6895 |
| 122.1775 |
| 122.4784 |
| 123.9338 |
| 124.7862 |
| 126.7841 |
| 122.9046 |
| 121.7716 |
| 121.3965 |
| 120.5309 |
| 121.0916 |
| 121.6433 |
| 122.8671 |
| 120.8731 |
| 119.1271 |
| 118.2499 |
| 115.4777 |
| 115.6518 |
| 114.8346 |
| 113.2605 |
| 113.5532 |
| 112.9642 |
| 111.8704 |
| 111.4822 |
| 111.3960 |
| 112.4047 |
| 114.0687 |
| 113.7008 |
| 113.4638 |
| 113.8131 |
| 114.1345 |
| 112.2115 |
| 112.8703 |
| 115.2045 |
| 115.4413 |
| 115.8021 |
| 115.4606 |
| 113.9210 |
| 113.2112 |
| 113.7976 |
| 112.7457 |
| 111.5651 |
| 110.7516 |
| 111.7812 |
| 113.3820 |
| 111.3093 |
| 110.8342 |
| 110.7426 |
| 109.4990 |
| 110.9392 |
| 109.7520 |
| 110.3135 |
| 111.9179 |
| 111.6397 |
| 111.9551 |
| 110.7715 |
| 110.3538 |
| 111.0455 |
| 112.6879 |
| 111.8114 |
| 112.2240 |
| 112.2932 |
| 110.6107 |
| 111.2155 |
| 110.3510 |
| 112.6728 |
| 110.5426 |
| 112.4894 |
| 113.0648 |
| 112.7135 |
| 113.7679 |
| 112.8880 |
| 112.0036 |
| 111.3285 |
| 112.5754 |
| 112.5066 |
| 115.2077 |
| 114.1312 |
| 111.9537 |
| 110.3681 |
| 111.2621 |
| 109.4638 |
| 110.8960 |
| 108.1174 |
| 107.2070 |
| 106.3421 |
| 104.0406 |
| 103.2352 |
| 103.6808 |
| 102.0179 |
| 101.3978 |
| 98.6766 |
| 101.0715 |
| 103.6376 |
| 103.1992 |
| 102.3919 |
| 104.0456 |
| 105.9797 |
| 106.8067 |
| 106.3637 |
| 106.0265 |
| 106.8789 |
| 107.7361 |
| 107.1848 |
| 108.4198 |
| 107.9197 |
| 107.7786 |
| 105.4021 |
| 106.3197 |
| 105.3476 |
| 103.5550 |
| 102.2069 |
| 101.0788 |
| 102.4989 |
| 102.6370 |
| 101.7460 |
| 102.5259 |
| 103.0350 |
| 105.2276 |
| 105.8281 |
| 108.0448 |
| 108.8486 |
| 108.7901 |
| 107.8915 |
| 107.0780 |
| 108.7545 |
| 109.9692 |
| 110.2604 |
| 109.9514 |
| 109.8816 |
| 108.8610 |
| 105.6808 |
| 105.6371 |
| 104.9666 |
| 106.3470 |
| 104.1019 |
| 105.5185 |
| 106.2546 |
| 105.8231 |
| 106.8128 |
| 106.4261 |
| 105.0717 |
| 105.8609 |
| 110.2773 |
| 110.0658 |
| 111.5997 |
| 112.7332 |
| 112.8798 |
| 112.6739 |
| 114.3610 |
| 115.6086 |
| 116.2273 |
| 115.9525 |
| 115.1584 |
| 115.4623 |
| 116.3343 |
| 115.7923 |
| 116.6629 |
| 116.8027 |
| 116.9930 |
| 118.2097 |
| 117.7043 |
| 118.8207 |
| 119.7403 |
| 118.5775 |
| 119.5138 |
| 119.0670 |
| 119.3711 |
| 120.5330 |
| 121.3129 |
| 121.5017 |
| 122.0078 |
| 122.1256 |
| 121.3559 |
| 120.0569 |
| 119.3909 |
| 119.7271 |
| 120.0753 |
| 119.9027 |
| 119.6314 |
| 119.2445 |
| 118.4377 |
| 118.6536 |
| 119.0776 |
| 119.0757 |
| 118.2202 |
| 116.6464 |
| 117.9718 |
| 117.5659 |
| 117.9481 |
| 118.3402 |
| 119.3154 |
| 118.2109 |
| 117.6293 |
| 117.6372 |
| 119.4263 |
| 120.2179 |
| 122.7206 |
| 122.7038 |
| 123.1184 |
| 123.4805 |
| 123.0037 |
| 123.2688 |
| 124.5181 |
| 125.7120 |
| 125.1846 |
| 125.8192 |
| 125.3273 |
| 127.1157 |
| 126.4593 |
| 127.1924 |
| 127.9592 |
| 128.4096 |
| 128.1214 |
| 127.9392 |
| 126.1388 |
| 126.2835 |
| 127.5517 |
| 127.7811 |
| 126.9450 |
| 128.1434 |
| 127.2569 |
| 125.6547 |
| 123.9916 |
| 124.4342 |
| 122.8486 |
| 126.3477 |
| 124.3250 |
| 122.6165 |
| 122.3298 |
| 123.1436 |
| 125.0292 |
| 125.4360 |
| 125.2071 |
| 123.2316 |
| 122.7092 |
| 123.5025 |
| 124.4231 |
| 124.0645 |
| 123.5688 |
| 123.1930 |
| 123.9766 |
| 124.3586 |
| 125.5377 |
| 125.7218 |
| 126.5115 |
| 126.2995 |
| 127.5841 |
| 128.2253 |
| 129.1931 |
| 128.2476 |
| 127.9402 |
| 130.5704 |
| 130.4967 |
| 130.2579 |
| 130.8750 |
| 130.4286 |
| 130.6102 |
| 130.8783 |
| 129.7683 |
| 130.3983 |
| 131.1682 |
| 131.2468 |
| 131.2975 |
| 133.8503 |
| 135.5983 |
| 135.3344 |
| 134.1606 |
| 133.7795 |
| 133.6121 |
| 132.8837 |
| 131.8423 |
| 131.3328 |
| 128.5527 |
| 131.5860 |
| 130.6637 |
| 131.0732 |
| 129.5176 |
| 128.8466 |
| 128.2897 |
| 125.6053 |
| 128.1719 |
| 127.0594 |
| 128.2978 |
| 128.1019 |
| 131.6001 |
| 132.1868 |
| 127.8525 |
| 125.9179 |
| 129.6676 |
| 130.8508 |
| 132.2491 |
| 122.6870 |
| 122.6317 |
| 122.7598 |
| 119.1193 |
| 116.9570 |
| 114.5178 |
| 113.3829 |
| 112.9360 |
| 111.7591 |
| 110.9484 |
| 111.6662 |
| 111.7378 |
| 109.8274 |
| 110.9677 |
| 112.1085 |
| 110.0563 |
| 106.4157 |
| 108.2484 |
| 108.2830 |
| 110.5669 |
| 109.5693 |
| 108.3148 |
| 107.1243 |
| 105.1545 |
| 106.8568 |
| 111.4015 |
| 110.3891 |
| 111.2998 |
| 112.4073 |
| 111.2563 |
| 111.4119 |
| 110.9640 |
| 114.5565 |
| 115.7591 |
| 114.0342 |
| 113.0258 |
| 114.0646 |
| 110.9914 |
| 111.6943 |
| 112.0887 |
| 111.7985 |
| 112.4187 |
| 112.3206 |
| 112.7873 |
| 113.8224 |
| 115.6706 |
| 115.5826 |
| 114.3108 |
| 115.3234 |
| 114.2598 |
| 112.9454 |
| 112.8174 |
| 113.0987 |
| 113.4330 |
| 113.6402 |
| 112.6909 |
| 112.1976 |
| 112.1114 |
| 110.7918 |
| 111.4835 |
| 112.1922 |
| 111.4418 |
| 111.8162 |
| 110.3253 |
| 109.4416 |
| 110.1143 |
| 110.5273 |
| 109.1621 |
| 109.4133 |
| 110.7333 |
| 111.1655 |
| 109.9273 |
| 109.5626 |
| 110.5745 |
| 110.2946 |
| 109.2894 |
| 108.9261 |
| 109.1766 |
| 109.4265 |
| 108.5801 |
| 106.7894 |
| 107.0544 |
| 107.7723 |
| 109.2571 |
| 109.9399 |
| 109.1797 |
| 106.8295 |
| 109.3286 |
| 106.4666 |
| 109.8578 |
| 111.1940 |
| 110.3814 |
| 107.4683 |
| 108.6216 |
| 107.3915 |
| 109.7269 |
| 112.6591 |
| 112.7130 |
| 114.6236 |
| 112.2054 |
| 112.9458 |
| 113.4742 |
| 112.4515 |
| 112.1161 |
| 111.2733 |
| 110.9512 |
| 109.6471 |
| 109.9030 |
| 109.1260 |
| 107.0198 |
| 107.5727 |
| 108.0522 |
| 111.2476 |
| 110.9171 |
| 110.0509 |
| 109.5258 |
| 108.0339 |
| 107.8454 |
| 108.4839 |
| 108.2601 |
| 108.3751 |
| 109.3405 |
| 108.3076 |
| 106.5330 |
| 108.1201 |
| 111.2426 |
| 111.0155 |
| 107.0019 |
| 105.3751 |
| 106.6439 |
| 105.6239 |
| 106.4814 |
| 104.3472 |
| 106.5501 |
| 103.6475 |
| 105.8140 |
| 107.5963 |
| 106.1957 |
| 103.8155 |
| 99.1087 |
| 98.7579 |
| 99.3356 |
| 99.8369 |
| 101.3743 |
| 102.4760 |
| 105.6950 |
| 102.1428 |
| 98.6757 |
| 101.0957 |
| 101.6723 |
| 98.8295 |
| 94.7938 |
| 94.7508 |
| 93.4707 |
| 91.4641 |
| 92.6131 |
| 89.9642 |
| 87.9607 |
| 88.6707 |
| 91.2725 |
| 91.6877 |
| 93.2768 |
| 91.6780 |
| 93.1560 |
| 91.6596 |
| 94.3222 |
| 94.7355 |
| 93.3211 |
| 92.3733 |
| 90.2281 |
| 88.0377 |
| 88.5938 |
| 88.3585 |
| 89.9394 |
| 92.6895 |
| 92.4449 |
| 83.8609 |
| 90.7280 |
| 93.0404 |
| 98.4171 |
| 103.6818 |
| 103.5542 |
| 101.1376 |
| 101.1877 |
| 101.1259 |
| 102.8102 |
| 101.6302 |
| 100.8175 |
| 104.1688 |
| 105.1900 |
| 107.2269 |
| 106.8795 |
| 105.6688 |
| 106.0316 |
| 105.9678 |
| 105.2805 |
| 105.4837 |
| 107.9198 |
| 108.8307 |
| 108.6233 |
| 107.0913 |
| 106.3193 |
| 106.4161 |
| 107.3577 |
| 105.6892 |
| 106.5152 |
| 104.9461 |
| 105.5668 |
| 107.9045 |
| 108.0184 |
| 109.2986 |
| 107.8892 |
| 107.0334 |
| 107.7340 |
| 108.1491 |
| 107.4554 |
| 104.6194 |
| 106.2078 |
| 108.0955 |
| 110.0682 |
| 109.9665 |
| 108.0587 |
| 108.1863 |
| 110.3976 |
| 111.7739 |
| 112.5742 |
| 114.8551 |
| 118.2221 |
| 116.6432 |
| 114.8873 |
| 116.3497 |
| 115.5039 |
| 114.3179 |
| 113.3735 |
| 110.3748 |
| 107.0905 |
| 107.2214 |
| 107.3912 |
| 105.7980 |
| 106.4120 |
| 106.3283 |
| 104.5780 |
| 106.9137 |
| 107.0159 |
| 106.4199 |
| 105.3594 |
| 103.6559 |
| 103.4271 |
| 104.5117 |
| 104.7288 |
| 102.4645 |
| 102.0955 |
| 100.2080 |
| 100.6037 |
| 99.5489 |
| 97.8362 |
| 96.8370 |
| 94.0437 |
| 94.0339 |
| 93.7553 |
| 93.3861 |
| 93.4458 |
| 92.1645 |
| 93.6766 |
| 93.2619 |
| 92.4653 |
| 91.8512 |
| 91.8932 |
| 92.1776 |
| 92.7532 |
| 92.4985 |
| 92.6590 |
| 88.8465 |
| 93.0573 |
| 94.5608 |
| 94.6226 |
| 95.3404 |
| 94.8853 |
| 94.7372 |
| 94.8065 |
| 95.5943 |
| 94.1430 |
| 93.9326 |
| 93.3037 |
| 92.9750 |
| 91.8457 |
| 91.5868 |
| 91.4521 |
| 92.2995 |
| 92.9899 |
| 93.0423 |
| 92.2671 |
| 92.6817 |
| 92.1219 |
| 91.1732 |
| 91.7388 |
| 92.4512 |
| 93.6131 |
| 92.6823 |
| 92.3344 |
| 93.9084 |
| 93.4718 |
| 93.1561 |
| 91.8905 |
| 92.3142 |
| 92.6075 |
| 92.1261 |
| 90.3143 |
| 89.5429 |
| 89.4016 |
| 87.4255 |
| 87.7840 |
| 88.2821 |
| 88.5546 |
| 89.9570 |
| 89.6808 |
| 88.9194 |
| 88.3628 |
| 89.1406 |
| 89.2495 |
| 88.7817 |
| 88.0793 |
| 87.2367 |
| 85.8110 |
| 87.4983 |
| 87.5720 |
| 88.5366 |
| 88.1932 |
| 87.2929 |
| 85.9533 |
| 85.1789 |
| 85.7506 |
| 86.3354 |
| 85.3983 |
| 85.8811 |
| 86.1971 |
| 86.9920 |
| 86.5223 |
| 86.4595 |
| 85.5427 |
| 85.3564 |
| 84.3804 |
| 83.7018 |
| 84.2098 |
| 83.0183 |
| 82.7800 |
| 82.5585 |
| 82.5490 |
| 82.4597 |
| 80.5884 |
| 80.9250 |
| 81.1416 |
| 79.5523 |
| 80.2661 |
| 79.5422 |
| 79.1090 |
| 78.6118 |
| 80.6566 |
| 79.3124 |
| 80.5571 |
| 79.8090 |
| 80.8666 |
| 81.7256 |
| 81.4731 |
| 82.0691 |
| 81.9601 |
| 80.9795 |
| 80.7352 |
| 80.6457 |
| 80.5833 |
| 79.2614 |
| 79.8351 |
| 81.6561 |
| 80.9864 |
| 80.1940 |
| 85.6910 |
| 85.1317 |
| 85.5047 |
| 85.7227 |
| 87.3498 |
| 88.5504 |
| 88.3135 |
| 87.3994 |
| 87.4178 |
| 85.2595 |
| 85.0745 |
| 82.8205 |
| 82.6571 |
| 81.5511 |
| 81.2665 |
| 79.8781 |
| 79.3453 |
| 79.2819 |
| 78.2721 |
| 79.0868 |
| 78.7697 |
| 79.0056 |
| 78.1625 |
| 77.9413 |
| 77.7150 |
| 77.2801 |
| 77.2695 |
| 76.0542 |
| 73.8962 |
| 73.4810 |
| 73.5982 |
| 72.8605 |
| 72.0786 |
| 71.2447 |
| 71.2480 |
| 71.6973 |
| 73.6202 |
| 73.1601 |
| 73.3792 |