Historia stawek dziennych CAD /HRK ponieważ środa, 24 marzec 2004.
Osiągnięto maksymalną
1 dolar kanadyjski = 6.1633 kuna chorwacka
minimum na
1 dolar kanadyjski = 4.1607 kuna chorwacka
Date | CAD/HRK |
---|---|
5.1205 | |
5.1445 | |
5.1621 | |
5.1428 | |
5.1110 | |
5.1695 | |
5.1174 | |
5.1195 | |
5.1148 | |
5.1127 | |
5.1429 | |
5.1797 | |
5.1980 | |
5.1788 | |
5.1849 | |
5.1388 | |
5.1231 | |
5.1536 | |
5.1543 | |
5.1590 | |
5.1481 | |
5.1544 | |
5.1349 | |
5.0533 | |
5.0153 | |
5.1016 | |
5.1313 | |
5.1324 | |
5.1589 | |
5.2431 | |
5.2444 | |
5.2565 | |
5.2877 | |
5.2246 | |
5.1619 | |
5.1335 | |
5.1234 | |
5.1031 | |
5.1329 | |
5.1206 | |
5.1919 | |
5.1694 | |
5.0791 | |
5.1575 | |
5.2115 | |
5.2508 | |
5.2211 | |
5.2378 | |
5.2302 | |
5.1725 | |
5.1614 | |
5.1453 | |
5.1237 | |
5.0678 | |
5.0346 | |
5.1488 | |
5.1129 | |
5.1782 | |
5.2312 | |
5.2415 | |
5.2662 | |
5.2248 | |
5.1882 | |
5.1822 | |
5.1924 | |
5.2357 | |
5.1979 | |
5.2365 | |
5.2081 | |
5.2550 | |
5.2927 | |
5.4106 | |
5.4738 | |
5.4880 | |
5.5745 | |
5.5967 | |
5.5638 | |
5.5750 | |
5.6281 | |
5.6167 | |
5.6739 | |
5.6614 | |
5.7228 | |
5.7542 | |
5.7698 | |
5.7929 | |
5.6728 | |
5.7302 | |
5.7040 | |
5.7231 | |
5.7045 | |
5.7545 | |
5.6111 | |
5.5299 | |
5.5039 | |
5.6033 | |
5.5916 | |
5.5490 | |
5.5099 | |
5.6084 | |
5.4824 | |
5.5894 | |
5.5412 | |
5.4596 | |
5.3825 | |
5.4366 | |
5.3246 | |
5.2235 | |
5.2313 | |
5.1902 | |
5.2640 | |
5.2676 | |
5.2711 | |
5.2415 | |
5.2170 | |
5.1782 | |
5.1512 | |
5.2049 | |
5.2264 | |
5.2469 | |
5.2657 | |
5.2809 | |
5.2145 | |
5.2447 | |
5.2386 | |
5.2256 | |
5.2114 | |
5.1239 | |
5.0763 | |
4.9967 | |
5.0055 | |
5.0287 | |
5.0385 | |
5.0451 | |
5.0612 | |
5.0824 | |
5.0526 | |
5.0784 | |
4.9917 | |
5.0716 | |
5.1145 | |
5.0964 | |
5.0899 | |
5.0883 | |
5.0902 | |
5.0878 | |
5.0997 | |
5.1257 | |
5.1357 | |
5.0940 | |
5.0509 | |
5.0216 | |
5.0553 | |
5.1439 | |
5.1111 | |
5.0696 | |
5.0938 | |
5.0515 | |
4.9745 | |
4.9360 | |
4.9392 | |
4.9227 | |
4.8865 | |
4.8902 | |
4.9069 | |
4.8798 | |
4.8274 | |
4.8058 | |
4.7963 | |
4.8565 | |
4.8539 | |
4.8711 | |
4.8852 | |
4.8799 | |
4.9164 | |
4.9191 | |
4.8600 | |
4.8859 | |
4.8874 | |
4.8425 | |
4.8413 | |
4.8181 | |
4.8189 | |
4.8691 | |
4.8368 | |
4.8327 | |
4.7978 | |
4.7717 | |
4.7451 | |
4.7873 | |
4.8630 | |
4.8790 | |
4.9348 | |
4.9305 | |
5.0138 | |
4.9276 | |
5.0044 | |
5.0222 | |
4.9803 | |
4.9685 | |
4.9919 | |
4.9354 | |
4.9713 | |
4.9193 | |
5.0155 | |
5.0039 | |
4.8778 | |
4.8807 | |
4.8459 | |
4.8163 | |
5.0406 | |
5.1774 | |
5.1909 | |
5.1291 | |
5.0621 | |
5.1212 | |
5.1366 | |
5.1219 | |
5.1469 | |
5.0914 | |
5.1056 | |
5.0746 | |
5.0792 | |
5.0469 | |
5.0765 | |
5.0895 | |
5.0933 | |
5.0906 | |
5.1444 | |
5.0953 | |
5.0950 | |
5.0846 | |
5.1343 | |
5.0809 | |
5.0758 | |
5.0842 | |
5.0647 | |
5.0258 | |
5.0000 | |
4.9772 | |
5.0292 | |
5.0299 | |
5.0224 | |
5.0311 | |
5.0313 | |
4.9895 | |
4.9224 | |
4.9211 | |
4.9404 | |
4.9063 | |
4.9350 | |
4.9545 | |
4.8937 | |
4.9202 | |
4.9288 | |
4.9586 | |
4.9225 | |
4.9553 | |
4.9782 | |
4.8943 | |
4.9029 | |
4.9160 | |
4.9247 | |
4.9576 | |
4.9530 | |
4.9369 | |
4.9432 | |
4.8993 | |
4.9130 | |
4.8814 | |
4.8637 | |
4.7360 | |
4.7827 | |
4.8632 | |
4.8547 | |
4.9312 | |
4.9448 | |
4.9232 | |
4.9946 | |
4.9736 | |
4.9749 | |
4.9490 | |
4.9257 | |
4.9721 | |
5.0102 | |
4.8778 | |
4.8717 | |
4.8631 | |
4.8869 | |
4.9111 | |
4.9489 | |
4.9584 | |
4.9372 | |
4.8522 | |
4.8048 | |
4.8052 | |
4.8093 | |
4.8108 | |
4.7584 | |
4.8039 | |
4.8264 | |
4.8817 | |
4.8966 | |
4.9009 | |
4.8341 | |
4.8143 | |
4.7798 | |
4.7286 | |
4.7633 | |
4.7483 | |
4.6745 | |
4.6544 | |
4.6046 | |
4.6953 | |
4.6406 | |
4.7698 | |
4.7740 | |
4.8122 | |
4.7961 | |
4.8590 | |
4.8723 | |
4.8757 | |
5.0079 | |
4.9320 | |
5.0024 | |
4.9740 | |
4.9828 | |
5.0218 | |
4.9746 | |
5.0285 | |
5.0825 | |
5.1055 | |
5.0332 | |
5.0527 | |
5.0811 | |
5.0892 | |
5.1048 | |
5.1036 | |
5.0897 | |
5.1367 | |
5.0220 | |
4.9523 | |
4.9916 | |
4.9340 | |
4.9489 | |
5.0143 | |
5.0920 | |
5.0876 | |
5.0359 | |
5.0242 | |
5.0027 | |
5.0311 | |
4.9704 | |
4.8760 | |
4.9454 | |
4.9041 | |
4.9628 | |
4.9580 | |
5.0037 | |
5.0763 | |
5.2387 | |
5.2666 | |
5.2015 | |
5.1170 | |
5.1696 | |
5.1869 | |
5.2216 | |
5.3200 | |
5.3539 | |
5.3770 | |
5.2966 | |
5.3270 | |
5.2668 | |
5.3892 | |
5.4073 | |
5.3694 | |
5.3408 | |
5.4021 | |
5.3895 | |
5.2773 | |
5.2920 | |
5.2844 | |
5.1584 | |
5.0870 | |
5.0992 | |
5.1685 | |
5.1923 | |
5.1157 | |
5.0966 | |
5.0411 | |
5.0895 | |
5.1084 | |
5.2025 | |
5.1404 | |
5.1072 | |
5.1822 | |
5.1220 | |
5.1058 | |
5.1502 | |
5.2211 | |
5.1678 | |
5.2244 | |
5.2197 | |
5.1689 | |
5.2392 | |
5.1164 | |
5.1544 | |
5.0864 | |
5.1151 | |
5.0889 | |
5.2370 | |
5.2309 | |
5.1532 | |
5.0511 | |
5.0535 | |
5.0841 | |
5.1292 | |
5.1249 | |
5.1637 | |
5.1211 | |
4.9714 | |
4.8655 | |
4.9539 | |
5.0082 | |
5.0029 | |
4.8396 | |
4.9709 | |
5.0571 | |
5.0336 | |
5.0573 | |
5.0793 | |
5.2579 | |
5.3897 | |
5.3503 | |
5.3137 | |
5.2960 | |
5.2613 | |
5.2418 | |
5.1771 | |
5.1693 | |
5.1988 | |
5.0818 | |
5.1408 | |
5.0286 | |
5.0920 | |
5.1241 | |
4.9339 | |
5.2002 | |
5.2494 | |
5.2711 | |
5.2626 | |
5.3981 | |
5.3957 | |
5.4242 | |
5.4637 | |
5.4167 | |
5.4542 | |
5.4065 | |
5.5327 | |
5.5826 | |
5.4804 | |
5.5991 | |
5.6128 | |
5.7693 | |
5.7521 | |
5.6841 | |
5.5789 | |
5.5659 | |
5.5862 | |
5.6661 | |
5.5693 | |
5.4753 | |
5.4100 | |
5.4473 | |
5.4570 | |
5.3895 | |
5.5068 | |
5.5510 | |
5.4289 | |
5.4585 | |
5.4094 | |
5.3894 | |
5.2914 | |
5.4336 | |
5.4291 | |
5.4750 | |
5.4477 | |
5.4232 | |
5.4106 | |
5.3751 | |
5.3105 | |
5.3756 | |
5.4228 | |
5.3909 | |
5.3853 | |
5.3219 | |
5.3881 | |
5.3332 | |
5.2657 | |
5.2350 | |
5.2228 | |
5.2194 | |
5.2616 | |
5.2443 | |
5.2168 | |
5.2264 | |
5.1877 | |
5.1891 | |
5.1506 | |
5.1070 | |
5.1149 | |
5.1254 | |
5.1058 | |
5.0567 | |
4.9944 | |
4.9819 | |
5.0139 | |
5.0251 | |
5.0645 | |
5.0238 | |
4.9419 | |
4.9686 | |
4.9690 | |
5.0246 | |
5.0406 | |
5.0956 | |
5.0711 | |
5.0914 | |
5.0319 | |
5.1395 | |
5.1304 | |
5.2563 | |
5.1913 | |
5.2507 | |
5.2362 | |
5.2316 | |
5.2979 | |
5.3636 | |
5.4216 | |
5.4330 | |
5.4138 | |
5.2919 | |
5.4076 | |
5.4258 | |
5.4453 | |
5.4557 | |
5.4796 | |
5.5212 | |
5.5275 | |
5.4347 | |
5.3746 | |
5.4699 | |
5.4924 | |
5.4610 | |
5.5083 | |
5.5111 | |
5.5336 | |
5.5213 | |
5.4309 | |
5.4306 | |
5.4942 | |
5.5688 | |
5.6076 | |
5.6629 | |
5.7397 | |
5.7676 | |
5.7462 | |
5.7342 | |
5.6729 | |
5.7010 | |
5.7559 | |
5.8242 | |
5.7591 | |
5.7178 | |
5.6732 | |
5.6760 | |
5.6580 | |
5.6269 | |
5.6277 | |
5.6092 | |
5.5981 | |
5.7302 | |
5.7434 | |
5.8373 | |
5.7602 | |
5.7580 | |
5.8102 | |
5.8986 | |
5.8033 | |
5.8644 | |
5.9168 | |
5.9209 | |
5.9023 | |
5.8378 | |
5.8255 | |
5.9162 | |
5.8951 | |
5.8650 | |
5.8708 | |
5.8020 | |
5.9525 | |
6.0239 | |
6.0393 | |
6.1300 | |
6.0997 | |
6.0737 | |
6.1173 | |
6.0927 | |
6.0354 | |
5.9743 | |
5.8630 | |
5.8586 | |
5.8359 | |
5.8599 | |
5.8362 | |
5.8766 | |
5.8017 | |
5.8298 | |
5.7903 | |
5.7553 | |
5.7673 | |
5.7270 | |
5.7333 | |
5.6633 | |
5.6879 | |
5.7809 | |
5.7900 | |
5.7594 | |
5.6521 | |
5.7637 | |
5.7352 | |
5.8318 | |
5.7613 | |
5.7776 | |
5.8570 | |
5.7677 | |
5.7153 | |
5.6511 | |
5.5607 | |
5.5196 | |
5.5031 | |
5.4347 | |
5.3636 | |
5.3891 | |
5.3710 | |
5.3868 | |
5.3735 | |
5.3305 | |
5.3375 | |
5.3731 | |
5.3871 | |
5.5796 | |
5.5001 | |
5.3571 | |
5.2772 | |
5.2594 | |
5.2840 | |
5.3032 | |
5.4169 | |
5.4921 | |
5.5215 | |
5.4341 | |
5.3140 | |
5.2489 | |
5.2804 | |
5.2766 | |
5.2117 | |
5.3428 | |
5.4133 | |
5.3686 | |
5.3237 | |
5.2238 | |
5.2982 | |
5.3459 | |
5.3369 | |
5.3624 | |
5.3806 | |
5.3168 | |
5.4323 | |
5.4375 | |
5.5104 | |
5.5084 | |
5.5764 | |
5.5294 | |
5.4115 | |
5.4739 | |
5.6238 | |
5.7642 | |
5.5758 | |
5.5765 | |
5.5326 | |
5.5397 | |
5.5234 | |
5.5424 | |
5.3258 | |
5.3836 | |
5.2654 | |
5.1933 | |
5.1380 | |
5.1824 | |
5.1911 | |
5.2061 | |
5.2742 | |
5.4073 | |
5.5256 | |
5.4732 | |
5.4259 | |
5.4625 | |
5.4053 | |
5.3075 | |
5.4001 | |
5.4146 | |
5.2815 | |
5.5418 | |
5.3862 | |
5.6412 | |
5.6954 | |
5.7285 | |
5.7348 | |
5.6287 | |
5.5305 | |
5.6741 | |
5.4863 | |
5.4216 | |
5.4451 | |
5.3063 | |
5.3264 | |
5.3498 | |
5.2829 | |
5.2708 | |
5.1910 | |
5.1781 | |
5.1271 | |
5.1430 | |
5.1222 | |
4.9954 | |
4.9360 | |
4.8705 | |
4.9399 | |
4.8564 | |
4.8734 | |
4.8648 | |
4.8016 | |
4.6856 | |
4.6618 | |
4.6101 | |
4.6242 | |
4.6649 | |
4.5824 | |
4.5465 | |
4.5348 | |
4.6906 | |
4.7488 | |
4.6252 | |
4.5656 | |
4.6187 | |
4.6254 | |
4.7525 | |
4.6854 | |
4.7486 | |
4.6837 | |
4.7590 | |
4.8080 | |
4.7530 | |
4.6659 | |
4.5376 | |
4.5314 | |
4.4793 | |
4.5588 | |
4.6174 | |
4.7066 | |
4.7635 | |
4.6311 | |
4.6892 | |
4.6712 | |
4.7357 | |
4.6581 | |
4.6276 | |
4.5750 | |
4.4592 | |
4.5082 | |
4.4708 | |
4.4958 | |
4.5473 | |
4.5542 | |
4.6559 | |
4.6531 | |
4.6683 | |
4.6505 | |
4.6552 | |
4.4820 | |
4.5469 | |
4.4843 | |
4.2294 | |
4.2768 | |
4.2977 | |
4.4619 | |
4.5523 | |
4.4729 | |
4.6002 | |
4.6834 | |
4.7004 | |
4.4862 | |
4.4997 | |
4.5181 | |
4.7740 | |
4.7591 | |
4.6816 | |
4.7066 | |
4.7179 | |
4.5802 | |
4.6340 | |
4.6287 | |
4.5015 | |
4.4876 | |
4.4867 | |
4.5386 | |
4.5288 | |
4.5411 | |
4.5232 | |
4.6013 | |
4.5748 | |
4.4971 | |
4.6698 | |
4.6516 | |
4.6931 | |
4.6784 | |
4.6249 | |
4.5829 | |
4.5431 | |
4.4859 | |
4.5859 | |
4.4749 | |
4.6181 | |
4.6160 | |
4.7684 | |
4.8485 | |
4.9149 | |
4.9339 | |
5.0043 | |
4.8999 | |
4.8953 | |
4.8921 | |
4.8449 | |
4.9797 | |
5.0462 | |
5.1516 | |
5.0373 | |
4.9329 | |
4.9989 | |
4.9964 | |
5.1108 | |
5.2485 | |
5.4332 | |
5.3391 | |
5.2935 | |
5.2781 | |
5.2873 | |
5.1725 | |
5.1711 | |
5.1365 | |
5.0372 | |
5.0934 | |
5.1016 | |
5.1321 | |
5.0838 | |
5.0233 | |
5.0125 | |
5.0459 | |
5.0592 | |
5.1105 | |
5.0822 | |
5.0809 | |
5.1071 | |
5.1792 | |
5.1507 | |
5.0343 | |
5.0104 | |
4.8791 | |
4.8938 | |
4.8678 | |
4.8598 | |
4.8243 | |
4.7950 | |
4.7998 | |
4.7842 | |
4.7084 | |
4.7808 | |
4.7423 | |
4.8152 | |
4.8187 | |
4.8358 | |
4.8313 | |
4.8261 | |
4.8385 | |
4.8460 | |
4.7992 | |
4.8107 | |
4.8225 | |
4.8623 | |
4.8470 | |
4.8441 | |
4.9265 | |
5.0079 | |
5.0199 | |
5.1159 | |
5.1531 | |
5.2166 | |
5.1914 | |
5.2361 | |
5.2009 | |
5.2118 | |
5.2475 | |
5.1738 | |
5.1706 | |
5.1520 | |
5.0574 | |
5.0757 | |
5.0476 | |
5.0340 | |
5.0269 | |
5.0947 | |
5.0507 | |
5.0939 | |
5.1577 | |
5.1374 | |
5.2421 | |
5.0907 | |
5.1511 | |
5.0927 | |
5.0824 | |
5.1374 | |
5.2157 | |
5.1913 | |
5.2711 | |
5.2760 | |
5.1839 | |
5.2042 | |
5.1903 | |
5.2880 | |
5.3422 | |
5.3969 | |
5.3318 | |
5.3205 | |
5.3466 | |
5.3099 | |
5.2245 | |
5.2584 | |
5.2210 | |
5.3655 | |
5.3354 | |
5.2993 | |
5.3892 | |
5.4220 | |
5.4042 | |
5.2863 | |
5.2578 | |
5.2546 | |
5.2041 | |
5.1844 | |
5.1813 | |
5.2069 | |
5.3414 | |
5.2687 | |
5.2208 | |
5.0898 | |
5.0010 | |
5.0370 | |
5.0083 | |
4.9664 | |
4.9184 | |
4.9274 | |
4.9634 | |
4.9802 | |
5.0086 | |
4.9502 | |
4.8875 | |
4.8721 | |
4.8174 | |
4.7998 | |
4.6594 | |
4.6251 | |
4.5637 | |
4.6137 | |
4.5496 | |
4.5999 | |
4.5509 | |
4.6268 | |
4.7282 | |
4.7095 | |
4.6803 | |
4.6080 | |
4.5982 | |
4.5939 | |
4.6720 | |
4.6986 | |
4.6769 | |
4.6450 | |
4.7413 | |
4.7202 | |
4.7262 | |
4.6827 | |
4.5956 | |
4.5623 | |
4.6176 | |
4.6954 | |
4.8232 | |
4.8847 | |
4.8695 | |
4.9160 | |
4.8070 | |
4.7838 | |
4.7799 | |
4.8534 | |
4.8696 | |
4.8272 | |
4.7029 | |
4.6477 | |
4.7165 | |
4.6495 | |
4.6389 | |
4.5512 | |
4.5619 | |
4.6011 | |
4.5775 | |
4.5333 | |
4.5142 | |
4.5095 | |
4.4857 | |
4.4604 | |
4.4984 | |
4.4704 | |
4.4236 | |
4.4908 | |
4.4472 | |
4.5037 | |
4.5454 | |
4.7264 | |
4.6256 | |
4.6269 | |
4.7407 | |
4.6446 |