История на дневни ставки CAD /HRK тъй като петък, 26 март 2004.
Максималната бе постигнато
1 канадски долар = 6.1633 хърватска куна
минимум на
1 канадски долар = 4.1607 хърватска куна
Цена история на HRK / CAD
Date | CAD/HRK |
| 5.1205 |
| 5.1445 |
| 5.1621 |
| 5.1428 |
| 5.1110 |
| 5.1695 |
| 5.1174 |
| 5.1195 |
| 5.1148 |
| 5.1127 |
| 5.1429 |
| 5.1797 |
| 5.1980 |
| 5.1788 |
| 5.1849 |
| 5.1388 |
| 5.1231 |
| 5.1536 |
| 5.1543 |
| 5.1590 |
| 5.1481 |
| 5.1544 |
| 5.1349 |
| 5.0533 |
| 5.0153 |
| 5.1016 |
| 5.1313 |
| 5.1324 |
| 5.1589 |
| 5.2431 |
| 5.2444 |
| 5.2565 |
| 5.2877 |
| 5.2246 |
| 5.1619 |
| 5.1335 |
| 5.1234 |
| 5.1031 |
| 5.1329 |
| 5.1206 |
| 5.1919 |
| 5.1694 |
| 5.0791 |
| 5.1575 |
| 5.2115 |
| 5.2508 |
| 5.2211 |
| 5.2378 |
| 5.2302 |
| 5.1725 |
| 5.1614 |
| 5.1453 |
| 5.1237 |
| 5.0678 |
| 5.0346 |
| 5.1488 |
| 5.1129 |
| 5.1782 |
| 5.2312 |
| 5.2415 |
| 5.2662 |
| 5.2248 |
| 5.1882 |
| 5.1822 |
| 5.1924 |
| 5.2357 |
| 5.1979 |
| 5.2365 |
| 5.2081 |
| 5.2550 |
| 5.2927 |
| 5.4106 |
| 5.4738 |
| 5.4880 |
| 5.5745 |
| 5.5967 |
| 5.5638 |
| 5.5750 |
| 5.6281 |
| 5.6167 |
| 5.6739 |
| 5.6614 |
| 5.7228 |
| 5.7542 |
| 5.7698 |
| 5.7929 |
| 5.6728 |
| 5.7302 |
| 5.7040 |
| 5.7231 |
| 5.7045 |
| 5.7545 |
| 5.6111 |
| 5.5299 |
| 5.5039 |
| 5.6033 |
| 5.5916 |
| 5.5490 |
| 5.5099 |
| 5.6084 |
| 5.4824 |
| 5.5894 |
| 5.5412 |
| 5.4596 |
| 5.3825 |
| 5.4366 |
| 5.3246 |
| 5.2235 |
| 5.2313 |
| 5.1902 |
| 5.2640 |
| 5.2676 |
| 5.2711 |
| 5.2415 |
| 5.2170 |
| 5.1782 |
| 5.1512 |
| 5.2049 |
| 5.2264 |
| 5.2469 |
| 5.2657 |
| 5.2809 |
| 5.2145 |
| 5.2447 |
| 5.2386 |
| 5.2256 |
| 5.2114 |
| 5.1239 |
| 5.0763 |
| 4.9967 |
| 5.0055 |
| 5.0287 |
| 5.0385 |
| 5.0451 |
| 5.0612 |
| 5.0824 |
| 5.0526 |
| 5.0784 |
| 4.9917 |
| 5.0716 |
| 5.1145 |
| 5.0964 |
| 5.0899 |
| 5.0883 |
| 5.0902 |
| 5.0878 |
| 5.0997 |
| 5.1257 |
| 5.1357 |
| 5.0940 |
| 5.0509 |
| 5.0216 |
| 5.0553 |
| 5.1439 |
| 5.1111 |
| 5.0696 |
| 5.0938 |
| 5.0515 |
| 4.9745 |
| 4.9360 |
| 4.9392 |
| 4.9227 |
| 4.8865 |
| 4.8902 |
| 4.9069 |
| 4.8798 |
| 4.8274 |
| 4.8058 |
| 4.7963 |
| 4.8565 |
| 4.8539 |
| 4.8711 |
| 4.8852 |
| 4.8799 |
| 4.9164 |
| 4.9191 |
| 4.8600 |
| 4.8859 |
| 4.8874 |
| 4.8425 |
| 4.8413 |
| 4.8181 |
| 4.8189 |
| 4.8691 |
| 4.8368 |
| 4.8327 |
| 4.7978 |
| 4.7717 |
| 4.7451 |
| 4.7873 |
| 4.8630 |
| 4.8790 |
| 4.9348 |
| 4.9305 |
| 5.0138 |
| 4.9276 |
| 5.0044 |
| 5.0222 |
| 4.9803 |
| 4.9685 |
| 4.9919 |
| 4.9354 |
| 4.9713 |
| 4.9193 |
| 5.0155 |
| 5.0039 |
| 4.8778 |
| 4.8807 |
| 4.8459 |
| 4.8163 |
| 5.0406 |
| 5.1774 |
| 5.1909 |
| 5.1291 |
| 5.0621 |
| 5.1212 |
| 5.1366 |
| 5.1219 |
| 5.1469 |
| 5.0914 |
| 5.1056 |
| 5.0746 |
| 5.0792 |
| 5.0469 |
| 5.0765 |
| 5.0895 |
| 5.0933 |
| 5.0906 |
| 5.1444 |
| 5.0953 |
| 5.0950 |
| 5.0846 |
| 5.1343 |
| 5.0809 |
| 5.0758 |
| 5.0842 |
| 5.0647 |
| 5.0258 |
| 5.0000 |
| 4.9772 |
| 5.0292 |
| 5.0299 |
| 5.0224 |
| 5.0311 |
| 5.0313 |
| 4.9895 |
| 4.9224 |
| 4.9211 |
| 4.9404 |
| 4.9063 |
| 4.9350 |
| 4.9545 |
| 4.8937 |
| 4.9202 |
| 4.9288 |
| 4.9586 |
| 4.9225 |
| 4.9553 |
| 4.9782 |
| 4.8943 |
| 4.9029 |
| 4.9160 |
| 4.9247 |
| 4.9576 |
| 4.9530 |
| 4.9369 |
| 4.9432 |
| 4.8993 |
| 4.9130 |
| 4.8814 |
| 4.8637 |
| 4.7360 |
| 4.7827 |
| 4.8632 |
| 4.8547 |
| 4.9312 |
| 4.9448 |
| 4.9232 |
| 4.9946 |
| 4.9736 |
| 4.9749 |
| 4.9490 |
| 4.9257 |
| 4.9721 |
| 5.0102 |
| 4.8778 |
| 4.8717 |
| 4.8631 |
| 4.8869 |
| 4.9111 |
| 4.9489 |
| 4.9584 |
| 4.9372 |
| 4.8522 |
| 4.8048 |
| 4.8052 |
| 4.8093 |
| 4.8108 |
| 4.7584 |
| 4.8039 |
| 4.8264 |
| 4.8817 |
| 4.8966 |
| 4.9009 |
| 4.8341 |
| 4.8143 |
| 4.7798 |
| 4.7286 |
| 4.7633 |
| 4.7483 |
| 4.6745 |
| 4.6544 |
| 4.6046 |
| 4.6953 |
| 4.6406 |
| 4.7698 |
| 4.7740 |
| 4.8122 |
| 4.7961 |
| 4.8590 |
| 4.8723 |
| 4.8757 |
| 5.0079 |
| 4.9320 |
| 5.0024 |
| 4.9740 |
| 4.9828 |
| 5.0218 |
| 4.9746 |
| 5.0285 |
| 5.0825 |
| 5.1055 |
| 5.0332 |
| 5.0527 |
| 5.0811 |
| 5.0892 |
| 5.1048 |
| 5.1036 |
| 5.0897 |
| 5.1367 |
| 5.0220 |
| 4.9523 |
| 4.9916 |
| 4.9340 |
| 4.9489 |
| 5.0143 |
| 5.0920 |
| 5.0876 |
| 5.0359 |
| 5.0242 |
| 5.0027 |
| 5.0311 |
| 4.9704 |
| 4.8760 |
| 4.9454 |
| 4.9041 |
| 4.9628 |
| 4.9580 |
| 5.0037 |
| 5.0763 |
| 5.2387 |
| 5.2666 |
| 5.2015 |
| 5.1170 |
| 5.1696 |
| 5.1869 |
| 5.2216 |
| 5.3200 |
| 5.3539 |
| 5.3770 |
| 5.2966 |
| 5.3270 |
| 5.2668 |
| 5.3892 |
| 5.4073 |
| 5.3694 |
| 5.3408 |
| 5.4021 |
| 5.3895 |
| 5.2773 |
| 5.2920 |
| 5.2844 |
| 5.1584 |
| 5.0870 |
| 5.0992 |
| 5.1685 |
| 5.1923 |
| 5.1157 |
| 5.0966 |
| 5.0411 |
| 5.0895 |
| 5.1084 |
| 5.2025 |
| 5.1404 |
| 5.1072 |
| 5.1822 |
| 5.1220 |
| 5.1058 |
| 5.1502 |
| 5.2211 |
| 5.1678 |
| 5.2244 |
| 5.2197 |
| 5.1689 |
| 5.2392 |
| 5.1164 |
| 5.1544 |
| 5.0864 |
| 5.1151 |
| 5.0889 |
| 5.2370 |
| 5.2309 |
| 5.1532 |
| 5.0511 |
| 5.0535 |
| 5.0841 |
| 5.1292 |
| 5.1249 |
| 5.1637 |
| 5.1211 |
| 4.9714 |
| 4.8655 |
| 4.9539 |
| 5.0082 |
| 5.0029 |
| 4.8396 |
| 4.9709 |
| 5.0571 |
| 5.0336 |
| 5.0573 |
| 5.0793 |
| 5.2579 |
| 5.3897 |
| 5.3503 |
| 5.3137 |
| 5.2960 |
| 5.2613 |
| 5.2418 |
| 5.1771 |
| 5.1693 |
| 5.1988 |
| 5.0818 |
| 5.1408 |
| 5.0286 |
| 5.0920 |
| 5.1241 |
| 4.9339 |
| 5.2002 |
| 5.2494 |
| 5.2711 |
| 5.2626 |
| 5.3981 |
| 5.3957 |
| 5.4242 |
| 5.4637 |
| 5.4167 |
| 5.4542 |
| 5.4065 |
| 5.5327 |
| 5.5826 |
| 5.4804 |
| 5.5991 |
| 5.6128 |
| 5.7693 |
| 5.7521 |
| 5.6841 |
| 5.5789 |
| 5.5659 |
| 5.5862 |
| 5.6661 |
| 5.5693 |
| 5.4753 |
| 5.4100 |
| 5.4473 |
| 5.4570 |
| 5.3895 |
| 5.5068 |
| 5.5510 |
| 5.4289 |
| 5.4585 |
| 5.4094 |
| 5.3894 |
| 5.2914 |
| 5.4336 |
| 5.4291 |
| 5.4750 |
| 5.4477 |
| 5.4232 |
| 5.4106 |
| 5.3751 |
| 5.3105 |
| 5.3756 |
| 5.4228 |
| 5.3909 |
| 5.3853 |
| 5.3219 |
| 5.3881 |
| 5.3332 |
| 5.2657 |
| 5.2350 |
| 5.2228 |
| 5.2194 |
| 5.2616 |
| 5.2443 |
| 5.2168 |
| 5.2264 |
| 5.1877 |
| 5.1891 |
| 5.1506 |
| 5.1070 |
| 5.1149 |
| 5.1254 |
| 5.1058 |
| 5.0567 |
| 4.9944 |
| 4.9819 |
| 5.0139 |
| 5.0251 |
| 5.0645 |
| 5.0238 |
| 4.9419 |
| 4.9686 |
| 4.9690 |
| 5.0246 |
| 5.0406 |
| 5.0956 |
| 5.0711 |
| 5.0914 |
| 5.0319 |
| 5.1395 |
| 5.1304 |
| 5.2563 |
| 5.1913 |
| 5.2507 |
| 5.2362 |
| 5.2316 |
| 5.2979 |
| 5.3636 |
| 5.4216 |
| 5.4330 |
| 5.4138 |
| 5.2919 |
| 5.4076 |
| 5.4258 |
| 5.4453 |
| 5.4557 |
| 5.4796 |
| 5.5212 |
| 5.5275 |
| 5.4347 |
| 5.3746 |
| 5.4699 |
| 5.4924 |
| 5.4610 |
| 5.5083 |
| 5.5111 |
| 5.5336 |
| 5.5213 |
| 5.4309 |
| 5.4306 |
| 5.4942 |
| 5.5688 |
| 5.6076 |
| 5.6629 |
| 5.7397 |
| 5.7676 |
| 5.7462 |
| 5.7342 |
| 5.6729 |
| 5.7010 |
| 5.7559 |
| 5.8242 |
| 5.7591 |
| 5.7178 |
| 5.6732 |
| 5.6760 |
| 5.6580 |
| 5.6269 |
| 5.6277 |
| 5.6092 |
| 5.5981 |
| 5.7302 |
| 5.7434 |
| 5.8373 |
| 5.7602 |
| 5.7580 |
| 5.8102 |
| 5.8986 |
| 5.8033 |
| 5.8644 |
| 5.9168 |
| 5.9209 |
| 5.9023 |
| 5.8378 |
| 5.8255 |
| 5.9162 |
| 5.8951 |
| 5.8650 |
| 5.8708 |
| 5.8020 |
| 5.9525 |
| 6.0239 |
| 6.0393 |
| 6.1300 |
| 6.0997 |
| 6.0737 |
| 6.1173 |
| 6.0927 |
| 6.0354 |
| 5.9743 |
| 5.8630 |
| 5.8586 |
| 5.8359 |
| 5.8599 |
| 5.8362 |
| 5.8766 |
| 5.8017 |
| 5.8298 |
| 5.7903 |
| 5.7553 |
| 5.7673 |
| 5.7270 |
| 5.7333 |
| 5.6633 |
| 5.6879 |
| 5.7809 |
| 5.7900 |
| 5.7594 |
| 5.6521 |
| 5.7637 |
| 5.7352 |
| 5.8318 |
| 5.7613 |
| 5.7776 |
| 5.8570 |
| 5.7677 |
| 5.7153 |
| 5.6511 |
| 5.5607 |
| 5.5196 |
| 5.5031 |
| 5.4347 |
| 5.3636 |
| 5.3891 |
| 5.3710 |
| 5.3868 |
| 5.3735 |
| 5.3305 |
| 5.3375 |
| 5.3731 |
| 5.3871 |
| 5.5796 |
| 5.5001 |
| 5.3571 |
| 5.2772 |
| 5.2594 |
| 5.2840 |
| 5.3032 |
| 5.4169 |
| 5.4921 |
| 5.5215 |
| 5.4341 |
| 5.3140 |
| 5.2489 |
| 5.2804 |
| 5.2766 |
| 5.2117 |
| 5.3428 |
| 5.4133 |
| 5.3686 |
| 5.3237 |
| 5.2238 |
| 5.2982 |
| 5.3459 |
| 5.3369 |
| 5.3624 |
| 5.3806 |
| 5.3168 |
| 5.4323 |
| 5.4375 |
| 5.5104 |
| 5.5084 |
| 5.5764 |
| 5.5294 |
| 5.4115 |
| 5.4739 |
| 5.6238 |
| 5.7642 |
| 5.5758 |
| 5.5765 |
| 5.5326 |
| 5.5397 |
| 5.5234 |
| 5.5424 |
| 5.3258 |
| 5.3836 |
| 5.2654 |
| 5.1933 |
| 5.1380 |
| 5.1824 |
| 5.1911 |
| 5.2061 |
| 5.2742 |
| 5.4073 |
| 5.5256 |
| 5.4732 |
| 5.4259 |
| 5.4625 |
| 5.4053 |
| 5.3075 |
| 5.4001 |
| 5.4146 |
| 5.2815 |
| 5.5418 |
| 5.3862 |
| 5.6412 |
| 5.6954 |
| 5.7285 |
| 5.7348 |
| 5.6287 |
| 5.5305 |
| 5.6741 |
| 5.4863 |
| 5.4216 |
| 5.4451 |
| 5.3063 |
| 5.3264 |
| 5.3498 |
| 5.2829 |
| 5.2708 |
| 5.1910 |
| 5.1781 |
| 5.1271 |
| 5.1430 |
| 5.1222 |
| 4.9954 |
| 4.9360 |
| 4.8705 |
| 4.9399 |
| 4.8564 |
| 4.8734 |
| 4.8648 |
| 4.8016 |
| 4.6856 |
| 4.6618 |
| 4.6101 |
| 4.6242 |
| 4.6649 |
| 4.5824 |
| 4.5465 |
| 4.5348 |
| 4.6906 |
| 4.7488 |
| 4.6252 |
| 4.5656 |
| 4.6187 |
| 4.6254 |
| 4.7525 |
| 4.6854 |
| 4.7486 |
| 4.6837 |
| 4.7590 |
| 4.8080 |
| 4.7530 |
| 4.6659 |
| 4.5376 |
| 4.5314 |
| 4.4793 |
| 4.5588 |
| 4.6174 |
| 4.7066 |
| 4.7635 |
| 4.6311 |
| 4.6892 |
| 4.6712 |
| 4.7357 |
| 4.6581 |
| 4.6276 |
| 4.5750 |
| 4.4592 |
| 4.5082 |
| 4.4708 |
| 4.4958 |
| 4.5473 |
| 4.5542 |
| 4.6559 |
| 4.6531 |
| 4.6683 |
| 4.6505 |
| 4.6552 |
| 4.4820 |
| 4.5469 |
| 4.4843 |
| 4.2294 |
| 4.2768 |
| 4.2977 |
| 4.4619 |
| 4.5523 |
| 4.4729 |
| 4.6002 |
| 4.6834 |
| 4.7004 |
| 4.4862 |
| 4.4997 |
| 4.5181 |
| 4.7740 |
| 4.7591 |
| 4.6816 |
| 4.7066 |
| 4.7179 |
| 4.5802 |
| 4.6340 |
| 4.6287 |
| 4.5015 |
| 4.4876 |
| 4.4867 |
| 4.5386 |
| 4.5288 |
| 4.5411 |
| 4.5232 |
| 4.6013 |
| 4.5748 |
| 4.4971 |
| 4.6698 |
| 4.6516 |
| 4.6931 |
| 4.6784 |
| 4.6249 |
| 4.5829 |
| 4.5431 |
| 4.4859 |
| 4.5859 |
| 4.4749 |
| 4.6181 |
| 4.6160 |
| 4.7684 |
| 4.8485 |
| 4.9149 |
| 4.9339 |
| 5.0043 |
| 4.8999 |
| 4.8953 |
| 4.8921 |
| 4.8449 |
| 4.9797 |
| 5.0462 |
| 5.1516 |
| 5.0373 |
| 4.9329 |
| 4.9989 |
| 4.9964 |
| 5.1108 |
| 5.2485 |
| 5.4332 |
| 5.3391 |
| 5.2935 |
| 5.2781 |
| 5.2873 |
| 5.1725 |
| 5.1711 |
| 5.1365 |
| 5.0372 |
| 5.0934 |
| 5.1016 |
| 5.1321 |
| 5.0838 |
| 5.0233 |
| 5.0125 |
| 5.0459 |
| 5.0592 |
| 5.1105 |
| 5.0822 |
| 5.0809 |
| 5.1071 |
| 5.1792 |
| 5.1507 |
| 5.0343 |
| 5.0104 |
| 4.8791 |
| 4.8938 |
| 4.8678 |
| 4.8598 |
| 4.8243 |
| 4.7950 |
| 4.7998 |
| 4.7842 |
| 4.7084 |
| 4.7808 |
| 4.7423 |
| 4.8152 |
| 4.8187 |
| 4.8358 |
| 4.8313 |
| 4.8261 |
| 4.8385 |
| 4.8460 |
| 4.7992 |
| 4.8107 |
| 4.8225 |
| 4.8623 |
| 4.8470 |
| 4.8441 |
| 4.9265 |
| 5.0079 |
| 5.0199 |
| 5.1159 |
| 5.1531 |
| 5.2166 |
| 5.1914 |
| 5.2361 |
| 5.2009 |
| 5.2118 |
| 5.2475 |
| 5.1738 |
| 5.1706 |
| 5.1520 |
| 5.0574 |
| 5.0757 |
| 5.0476 |
| 5.0340 |
| 5.0269 |
| 5.0947 |
| 5.0507 |
| 5.0939 |
| 5.1577 |
| 5.1374 |
| 5.2421 |
| 5.0907 |
| 5.1511 |
| 5.0927 |
| 5.0824 |
| 5.1374 |
| 5.2157 |
| 5.1913 |
| 5.2711 |
| 5.2760 |
| 5.1839 |
| 5.2042 |
| 5.1903 |
| 5.2880 |
| 5.3422 |
| 5.3969 |
| 5.3318 |
| 5.3205 |
| 5.3466 |
| 5.3099 |
| 5.2245 |
| 5.2584 |
| 5.2210 |
| 5.3655 |
| 5.3354 |
| 5.2993 |
| 5.3892 |
| 5.4220 |
| 5.4042 |
| 5.2863 |
| 5.2578 |
| 5.2546 |
| 5.2041 |
| 5.1844 |
| 5.1813 |
| 5.2069 |
| 5.3414 |
| 5.2687 |
| 5.2208 |
| 5.0898 |
| 5.0010 |
| 5.0370 |
| 5.0083 |
| 4.9664 |
| 4.9184 |
| 4.9274 |
| 4.9634 |
| 4.9802 |
| 5.0086 |
| 4.9502 |
| 4.8875 |
| 4.8721 |
| 4.8174 |
| 4.7998 |
| 4.6594 |
| 4.6251 |
| 4.5637 |
| 4.6137 |
| 4.5496 |
| 4.5999 |
| 4.5509 |
| 4.6268 |
| 4.7282 |
| 4.7095 |
| 4.6803 |
| 4.6080 |
| 4.5982 |
| 4.5939 |
| 4.6720 |
| 4.6986 |
| 4.6769 |
| 4.6450 |
| 4.7413 |
| 4.7202 |
| 4.7262 |
| 4.6827 |
| 4.5956 |
| 4.5623 |
| 4.6176 |
| 4.6954 |
| 4.8232 |
| 4.8847 |
| 4.8695 |
| 4.9160 |
| 4.8070 |
| 4.7838 |
| 4.7799 |
| 4.8534 |
| 4.8696 |
| 4.8272 |
| 4.7029 |
| 4.6477 |
| 4.7165 |
| 4.6495 |
| 4.6389 |
| 4.5512 |
| 4.5619 |
| 4.6011 |
| 4.5775 |
| 4.5333 |
| 4.5142 |
| 4.5095 |
| 4.4857 |
| 4.4604 |
| 4.4984 |
| 4.4704 |
| 4.4236 |
| 4.4908 |
| 4.4472 |
| 4.5037 |
| 4.5454 |
| 4.7264 |
| 4.6256 |
| 4.6269 |
| 4.7407 |
| 4.6446 |