Historia stawek dziennych BWP /TRY ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 pula botswańska = 2.3918 lira turecka
minimum na
1 pula botswańska = 0.1774 lira turecka
Date | BWP/TRY |
---|---|
2.3817 | |
2.3747 | |
2.3768 | |
2.3654 | |
2.3492 | |
2.3520 | |
2.3702 | |
2.3485 | |
2.3442 | |
2.3628 | |
2.3626 | |
2.2980 | |
2.2578 | |
2.2557 | |
2.2381 | |
2.2271 | |
2.2321 | |
2.2071 | |
2.2263 | |
2.2095 | |
2.1983 | |
2.1788 | |
2.1619 | |
2.1126 | |
2.1333 | |
2.1393 | |
2.1423 | |
2.0969 | |
2.1195 | |
2.0707 | |
2.0427 | |
2.0370 | |
2.0022 | |
1.9944 | |
2.0005 | |
1.9734 | |
1.9762 | |
1.9701 | |
1.9467 | |
2.0055 | |
1.9948 | |
2.0135 | |
2.0574 | |
2.0545 | |
2.0130 | |
1.9402 | |
1.9300 | |
1.9468 | |
1.7833 | |
1.7652 | |
1.5580 | |
1.4650 | |
1.4614 | |
1.4603 | |
1.4787 | |
1.4724 | |
1.4835 | |
1.4771 | |
1.4352 | |
1.4268 | |
1.4184 | |
1.4329 | |
1.4356 | |
1.4527 | |
1.4697 | |
1.4704 | |
1.4742 | |
1.4695 | |
1.4696 | |
1.4564 | |
1.4453 | |
1.4385 | |
1.4479 | |
1.4458 | |
1.4264 | |
1.4307 | |
1.3926 | |
1.3830 | |
1.3873 | |
1.3855 | |
1.3870 | |
1.3900 | |
1.3792 | |
1.3935 | |
1.4178 | |
1.4064 | |
1.4207 | |
1.4145 | |
1.4367 | |
1.4257 | |
1.4314 | |
1.4147 | |
1.3685 | |
1.3630 | |
1.3594 | |
1.3575 | |
1.4132 | |
1.4071 | |
1.3938 | |
1.3723 | |
1.3226 | |
1.2683 | |
1.2316 | |
1.2294 | |
1.2309 | |
1.2817 | |
1.2741 | |
1.2301 | |
1.1870 | |
1.1879 | |
1.1776 | |
1.1714 | |
1.1384 | |
1.1676 | |
1.1649 | |
1.1868 | |
1.1104 | |
0.9974 | |
1.1459 | |
1.1794 | |
1.1774 | |
1.0808 | |
0.9777 | |
0.8804 | |
0.8550 | |
0.8340 | |
0.8542 | |
0.8326 | |
0.7965 | |
0.7852 | |
0.7808 | |
0.7753 | |
0.7686 | |
0.7560 | |
0.7548 | |
0.7453 | |
0.7606 | |
0.7816 | |
0.7612 | |
0.7686 | |
0.7795 | |
0.7862 | |
0.7903 | |
0.8020 | |
0.8070 | |
0.7938 | |
0.8166 | |
0.7991 | |
0.7826 | |
0.7714 | |
0.7719 | |
0.7578 | |
0.7685 | |
0.7463 | |
0.7444 | |
0.7375 | |
0.7449 | |
0.7153 | |
0.6851 | |
0.6924 | |
0.6600 | |
0.6429 | |
0.6457 | |
0.6440 | |
0.6551 | |
0.6733 | |
0.6759 | |
0.6742 | |
0.6906 | |
0.6902 | |
0.7029 | |
0.7185 | |
0.7078 | |
0.7087 | |
0.7133 | |
0.6946 | |
0.7304 | |
0.7385 | |
0.7106 | |
0.6888 | |
0.6879 | |
0.6788 | |
0.6691 | |
0.6636 | |
0.6515 | |
0.6479 | |
0.6421 | |
0.6380 | |
0.6310 | |
0.6206 | |
0.5977 | |
0.6033 | |
0.5943 | |
0.5921 | |
0.5873 | |
0.5835 | |
0.5806 | |
0.5822 | |
0.5845 | |
0.5760 | |
0.5720 | |
0.5645 | |
0.5813 | |
0.5782 | |
0.5704 | |
0.5671 | |
0.5694 | |
0.5511 | |
0.5521 | |
0.5494 | |
0.5601 | |
0.5497 | |
0.5529 | |
0.5524 | |
0.5510 | |
0.5439 | |
0.5482 | |
0.5500 | |
0.5483 | |
0.5470 | |
0.5598 | |
0.5609 | |
0.5567 | |
0.5441 | |
0.5376 | |
0.5282 | |
0.5283 | |
0.5268 | |
0.5286 | |
0.5276 | |
0.5302 | |
0.5392 | |
0.5436 | |
0.5291 | |
0.5099 | |
0.5249 | |
0.5278 | |
0.5284 | |
0.5241 | |
0.5295 | |
0.5115 | |
0.5034 | |
0.5129 | |
0.5249 | |
0.5363 | |
0.5396 | |
0.5391 | |
0.5289 | |
0.5439 | |
0.5390 | |
0.5312 | |
0.5371 | |
0.5640 | |
0.5603 | |
0.5707 | |
0.5663 | |
0.5547 | |
0.5486 | |
0.5491 | |
0.5355 | |
0.5133 | |
0.5186 | |
0.5103 | |
0.5062 | |
0.5062 | |
0.5045 | |
0.5017 | |
0.5042 | |
0.5050 | |
0.5109 | |
0.5058 | |
0.5195 | |
0.5110 | |
0.4937 | |
0.4901 | |
0.5003 | |
0.4988 | |
0.4971 | |
0.4972 | |
0.5016 | |
0.5091 | |
0.4961 | |
0.5212 | |
0.5321 | |
0.5425 | |
0.5729 | |
0.5584 | |
0.5801 | |
0.5790 | |
0.5908 | |
0.6144 | |
0.5789 | |
0.5673 | |
0.6478 | |
0.5085 | |
0.4775 | |
0.4587 | |
0.4753 | |
0.4597 | |
0.4416 | |
0.4543 | |
0.4555 | |
0.4461 | |
0.4599 | |
0.4621 | |
0.4564 | |
0.4444 | |
0.4308 | |
0.4129 | |
0.4221 | |
0.4238 | |
0.4231 | |
0.4161 | |
0.4190 | |
0.4100 | |
0.4016 | |
0.3965 | |
0.4003 | |
0.3971 | |
0.3947 | |
0.3934 | |
0.3946 | |
0.3900 | |
0.3894 | |
0.3784 | |
0.3867 | |
0.3806 | |
0.3806 | |
0.3697 | |
0.3747 | |
0.3758 | |
0.3737 | |
0.3630 | |
0.3630 | |
0.3591 | |
0.3574 | |
0.3562 | |
0.3558 | |
0.3441 | |
0.3467 | |
0.3437 | |
0.3383 | |
0.3398 | |
0.3424 | |
0.3443 | |
0.3439 | |
0.3434 | |
0.3483 | |
0.3499 | |
0.3459 | |
0.3484 | |
0.3472 | |
0.3425 | |
0.3439 | |
0.3444 | |
0.3476 | |
0.3490 | |
0.3463 | |
0.3417 | |
0.3417 | |
0.3414 | |
0.3463 | |
0.3520 | |
0.3496 | |
0.3464 | |
0.3577 | |
0.3521 | |
0.3579 | |
0.3549 | |
0.3478 | |
0.3475 | |
0.3470 | |
0.3527 | |
0.3588 | |
0.3574 | |
0.3597 | |
0.3480 | |
0.3307 | |
0.3249 | |
0.3251 | |
0.3255 | |
0.3316 | |
0.3167 | |
0.3067 | |
0.3033 | |
0.3021 | |
0.2927 | |
0.2884 | |
0.2869 | |
0.2900 | |
0.2873 | |
0.2853 | |
0.2801 | |
0.2761 | |
0.2735 | |
0.2748 | |
0.2828 | |
0.2830 | |
0.2839 | |
0.2836 | |
0.2817 | |
0.2791 | |
0.2675 | |
0.2678 | |
0.2654 | |
0.2674 | |
0.2673 | |
0.2620 | |
0.2647 | |
0.2652 | |
0.2693 | |
0.2685 | |
0.2641 | |
0.2654 | |
0.2642 | |
0.2593 | |
0.2600 | |
0.2579 | |
0.2580 | |
0.2603 | |
0.2586 | |
0.2615 | |
0.2658 | |
0.2603 | |
0.2576 | |
0.2581 | |
0.2595 | |
0.2611 | |
0.2636 | |
0.2596 | |
0.2630 | |
0.2633 | |
0.2604 | |
0.2676 | |
0.2697 | |
0.2657 | |
0.2659 | |
0.2704 | |
0.2694 | |
0.2759 | |
0.2837 | |
0.2842 | |
0.2848 | |
0.2879 | |
0.2907 | |
0.2936 | |
0.2860 | |
0.2822 | |
0.2872 | |
0.2806 | |
0.2732 | |
0.2739 | |
0.2744 | |
0.2678 | |
0.2641 | |
0.2684 | |
0.2722 | |
0.2720 | |
0.2742 | |
0.2716 | |
0.2684 | |
0.2659 | |
0.2660 | |
0.2742 | |
0.2755 | |
0.2715 | |
0.2714 | |
0.2659 | |
0.2628 | |
0.2622 | |
0.2588 | |
0.2603 | |
0.2629 | |
0.2593 | |
0.2558 | |
0.2548 | |
0.2577 | |
0.2531 | |
0.2458 | |
0.2424 | |
0.2398 | |
0.2423 | |
0.2433 | |
0.2434 | |
0.2475 | |
0.2397 | |
0.2401 | |
0.2425 | |
0.2407 | |
0.2426 | |
0.2431 | |
0.2449 | |
0.2457 | |
0.2486 | |
0.2461 | |
0.2458 | |
0.2444 | |
0.2432 | |
0.2413 | |
0.2427 | |
0.2445 | |
0.2448 | |
0.2423 | |
0.2403 | |
0.2389 | |
0.2398 | |
0.2393 | |
0.2399 | |
0.2413 | |
0.2425 | |
0.2417 | |
0.2368 | |
0.2391 | |
0.2399 | |
0.2410 | |
0.2402 | |
0.2409 | |
0.2419 | |
0.2434 | |
0.2427 | |
0.2406 | |
0.2447 | |
0.2515 | |
0.2515 | |
0.2504 | |
0.2510 | |
0.2455 | |
0.2446 | |
0.2451 | |
0.2512 | |
0.2536 | |
0.2509 | |
0.2458 | |
0.2451 | |
0.2431 | |
0.2412 | |
0.2344 | |
0.2340 | |
0.2357 | |
0.2344 | |
0.2356 | |
0.2341 | |
0.2338 | |
0.2356 | |
0.2342 | |
0.2332 | |
0.2335 | |
0.2364 | |
0.2344 | |
0.2371 | |
0.2374 | |
0.2329 | |
0.2300 | |
0.2256 | |
0.2265 | |
0.2268 | |
0.2267 | |
0.2247 | |
0.2259 | |
0.2233 | |
0.2244 | |
0.2245 | |
0.2203 | |
0.2192 | |
0.2190 | |
0.2186 | |
0.2203 | |
0.2209 | |
0.2216 | |
0.2212 | |
0.2193 | |
0.2202 | |
0.2199 | |
0.2195 | |
0.2188 | |
0.2208 | |
0.2199 | |
0.2207 | |
0.2235 | |
0.2218 | |
0.2216 | |
0.2191 | |
0.2205 | |
0.2210 | |
0.2245 | |
0.2278 | |
0.2296 | |
0.2297 | |
0.2287 | |
0.2271 | |
0.2244 | |
0.2253 | |
0.2259 | |
0.2268 | |
0.2253 | |
0.2287 | |
0.2291 | |
0.2286 | |
0.2271 | |
0.2330 | |
0.2353 | |
0.2358 | |
0.2360 | |
0.2344 | |
0.2316 | |
0.2326 | |
0.2342 | |
0.2317 | |
0.2346 | |
0.2321 | |
0.2355 | |
0.2332 | |
0.2338 | |
0.2314 | |
0.2316 | |
0.2319 | |
0.2342 | |
0.2354 | |
0.2357 | |
0.2355 | |
0.2367 | |
0.2369 | |
0.2410 | |
0.2385 | |
0.2426 | |
0.2441 | |
0.2443 | |
0.2506 | |
0.2489 | |
0.2454 | |
0.2444 | |
0.2406 | |
0.2425 | |
0.2454 | |
0.2433 | |
0.2456 | |
0.2467 | |
0.2474 | |
0.2519 | |
0.2524 | |
0.2480 | |
0.2483 | |
0.2480 | |
0.2458 | |
0.2442 | |
0.2431 | |
0.2446 | |
0.2439 | |
0.2478 | |
0.2550 | |
0.2519 | |
0.2515 | |
0.2534 | |
0.2525 | |
0.2584 | |
0.2593 | |
0.2592 | |
0.2631 | |
0.2610 | |
0.2624 | |
0.2585 | |
0.2622 | |
0.2492 | |
0.2498 | |
0.2476 | |
0.2481 | |
0.2453 | |
0.2405 | |
0.2439 | |
0.2419 | |
0.2392 | |
0.2386 | |
0.2384 | |
0.2389 | |
0.2353 | |
0.2323 | |
0.2345 | |
0.2372 | |
0.2365 | |
0.2370 | |
0.2386 | |
0.2396 | |
0.2405 | |
0.2337 | |
0.2321 | |
0.2308 | |
0.2368 | |
0.2339 | |
0.2327 | |
0.2386 | |
0.2407 | |
0.2361 | |
0.2357 | |
0.2280 | |
0.2213 | |
0.2219 | |
0.2174 | |
0.2188 | |
0.2162 | |
0.2159 | |
0.2162 | |
0.2171 | |
0.2161 | |
0.2187 | |
0.2231 | |
0.2220 | |
0.2210 | |
0.2218 | |
0.2221 | |
0.2206 | |
0.2215 | |
0.2177 | |
0.2097 | |
0.2217 | |
0.2185 | |
0.2213 | |
0.2205 | |
0.2234 | |
0.2208 | |
0.2225 | |
0.2234 | |
0.2137 | |
0.2155 | |
0.2201 | |
0.2182 | |
0.2185 | |
0.2170 | |
0.2187 | |
0.2215 | |
0.2242 | |
0.2190 | |
0.2278 | |
0.2261 | |
0.2219 | |
0.2215 | |
0.2197 | |
0.2185 | |
0.2193 | |
0.2182 | |
0.2189 | |
0.2171 | |
0.2192 | |
0.2213 | |
0.2247 | |
0.2255 | |
0.2251 | |
0.2255 | |
0.2331 | |
0.2243 | |
0.2238 | |
0.2224 | |
0.2195 | |
0.2239 | |
0.2226 | |
0.2214 | |
0.2216 | |
0.2268 | |
0.2239 | |
0.2258 | |
0.2213 | |
0.2206 | |
0.2189 | |
0.2140 | |
0.2108 | |
0.2156 | |
0.2181 | |
0.2152 | |
0.2258 | |
0.2228 | |
0.2258 | |
0.2233 | |
0.2232 | |
0.2224 | |
0.2234 | |
0.2193 | |
0.2121 | |
0.2173 | |
0.2214 | |
0.2201 | |
0.2182 | |
0.2100 | |
0.2109 | |
0.2169 | |
0.2168 | |
0.2114 | |
0.2195 | |
0.2115 | |
0.2112 | |
0.2086 | |
0.2064 | |
0.2066 | |
0.2038 | |
0.2082 | |
0.2044 | |
0.2014 | |
0.1968 | |
0.1956 | |
0.1968 | |
0.1961 | |
0.2003 | |
0.1976 | |
0.2035 | |
0.1920 | |
0.1985 | |
0.1968 | |
0.1931 | |
0.1868 | |
0.1866 | |
0.1838 | |
0.1814 | |
0.1838 | |
0.1824 | |
0.1789 | |
0.1796 | |
0.1783 | |
0.1801 | |
0.1826 | |
0.1877 | |
0.1855 | |
0.1885 | |
0.1892 | |
0.1881 | |
0.1855 | |
0.1863 | |
0.1896 | |
0.1918 | |
0.1953 | |
0.1905 | |
0.1963 | |
0.1989 | |
0.2009 | |
0.2032 | |
0.2020 | |
0.1977 | |
0.2011 | |
0.1914 | |
0.1939 | |
0.1885 | |
0.1855 | |
0.1846 | |
0.1849 | |
0.1898 | |
0.1852 | |
0.1921 | |
0.1963 | |
0.1923 | |
0.1922 | |
0.1893 | |
0.1918 | |
0.1986 | |
0.1963 | |
0.1974 | |
0.2000 | |
0.2000 | |
0.2035 | |
0.2014 | |
0.2021 | |
0.2043 | |
0.2016 | |
0.1948 | |
0.1988 | |
0.1962 | |
0.2028 | |
0.2100 | |
0.2086 | |
0.2126 | |
0.2185 | |
0.2083 | |
0.2071 | |
0.2127 | |
0.2078 | |
0.2070 | |
0.2089 | |
0.2122 | |
0.2104 | |
0.2091 | |
0.2136 | |
0.2111 | |
0.2155 | |
0.2176 | |
0.2203 | |
0.2189 | |
0.2246 | |
0.2189 | |
0.2185 | |
0.2223 | |
0.2222 | |
0.2218 | |
0.2207 | |
0.2251 | |
0.2269 | |
0.2249 | |
0.2243 | |
0.2278 | |
0.2263 | |
0.2288 | |
0.2277 | |
0.2279 | |
0.2383 | |
0.2338 | |
0.2355 | |
0.2358 | |
0.2357 | |
0.2390 | |
0.2410 | |
0.2362 | |
0.2354 | |
0.2303 | |
0.2322 | |
0.2298 | |
0.2326 | |
0.2314 | |
0.2360 | |
0.2433 | |
0.2349 | |
0.2392 | |
0.2424 | |
0.2450 | |
0.2454 | |
0.2502 | |
0.2500 | |
0.2535 | |
0.2573 | |
0.2610 | |
0.2578 | |
0.2591 | |
0.2836 | |
0.2745 | |
0.2682 | |
0.2771 | |
0.2722 | |
0.2839 | |
0.2734 | |
0.2463 | |
0.2447 | |
0.2469 | |
0.2500 | |
0.2487 | |
0.2457 | |
0.2417 | |
0.2414 | |
0.2452 | |
0.2402 | |
0.2421 | |
0.2459 | |
0.2446 | |
0.2471 | |
0.2469 | |
0.2512 | |
0.2515 | |
0.2499 | |
0.2657 | |
0.2458 | |
0.2435 | |
0.2459 | |
0.2458 | |
0.2427 | |
0.2423 | |
0.2396 | |
0.2399 | |
0.2392 | |
0.2434 | |
0.2449 | |
0.2437 | |
0.2477 | |
0.2506 | |
0.2473 | |
0.2479 | |
0.2521 | |
0.2501 | |
0.2515 | |
0.2512 | |
0.2437 | |
0.2423 | |
0.2412 | |
0.2416 | |
0.2391 | |
0.2389 | |
0.2455 | |
0.2470 | |
0.2456 | |
0.2480 | |
0.2873 | |
0.2909 | |
0.2947 | |
0.2998 | |
0.3059 | |
0.3029 | |
0.2988 | |
0.2979 | |
0.2967 | |
0.2984 | |
0.2954 | |
0.2952 | |
0.2840 | |
0.2936 | |
0.2939 | |
0.2888 | |
0.2899 | |
0.2993 | |
0.3010 | |
0.2990 | |
0.3084 | |
0.3154 | |
0.3171 | |
0.3204 | |
0.3289 | |
0.3236 | |
0.3221 | |
0.3227 | |
0.3203 | |
0.3191 | |
0.3236 | |
0.3192 | |
0.3169 | |
0.3139 | |
0.3172 | |
0.3170 | |
0.3188 | |
0.3119 | |
0.3128 | |
0.3109 | |
0.3111 | |
0.3089 | |
0.3163 | |
0.3177 | |
0.3226 | |
0.3199 | |
0.3188 | |
0.3164 | |
0.3266 | |
0.3163 | |
0.3137 | |
0.3103 | |
0.3139 | |
0.3150 | |
0.3084 | |
0.3030 | |
0.2931 | |
0.2794 | |
0.2862 | |
0.2775 |