Ιστορία των ημερήσιων τιμών BWP /TRY από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 2.3918 λίρα Τουρκίας
το ελάχιστο για
1 πούλα Μποτσουάνας = 0.1774 λίρα Τουρκίας
Ιστορία τιμή των TRY / BWP
Date | BWP/TRY |
| 2.3817 |
| 2.3747 |
| 2.3768 |
| 2.3654 |
| 2.3492 |
| 2.3520 |
| 2.3702 |
| 2.3485 |
| 2.3442 |
| 2.3628 |
| 2.3626 |
| 2.2980 |
| 2.2578 |
| 2.2557 |
| 2.2381 |
| 2.2271 |
| 2.2321 |
| 2.2071 |
| 2.2263 |
| 2.2095 |
| 2.1983 |
| 2.1788 |
| 2.1619 |
| 2.1126 |
| 2.1333 |
| 2.1393 |
| 2.1423 |
| 2.0969 |
| 2.1195 |
| 2.0707 |
| 2.0427 |
| 2.0370 |
| 2.0022 |
| 1.9944 |
| 2.0005 |
| 1.9734 |
| 1.9762 |
| 1.9701 |
| 1.9467 |
| 2.0055 |
| 1.9948 |
| 2.0135 |
| 2.0574 |
| 2.0545 |
| 2.0130 |
| 1.9402 |
| 1.9300 |
| 1.9468 |
| 1.7833 |
| 1.7652 |
| 1.5580 |
| 1.4650 |
| 1.4614 |
| 1.4603 |
| 1.4787 |
| 1.4724 |
| 1.4835 |
| 1.4771 |
| 1.4352 |
| 1.4268 |
| 1.4184 |
| 1.4329 |
| 1.4356 |
| 1.4527 |
| 1.4697 |
| 1.4704 |
| 1.4742 |
| 1.4695 |
| 1.4696 |
| 1.4564 |
| 1.4453 |
| 1.4385 |
| 1.4479 |
| 1.4458 |
| 1.4264 |
| 1.4307 |
| 1.3926 |
| 1.3830 |
| 1.3873 |
| 1.3855 |
| 1.3870 |
| 1.3900 |
| 1.3792 |
| 1.3935 |
| 1.4178 |
| 1.4064 |
| 1.4207 |
| 1.4145 |
| 1.4367 |
| 1.4257 |
| 1.4314 |
| 1.4147 |
| 1.3685 |
| 1.3630 |
| 1.3594 |
| 1.3575 |
| 1.4132 |
| 1.4071 |
| 1.3938 |
| 1.3723 |
| 1.3226 |
| 1.2683 |
| 1.2316 |
| 1.2294 |
| 1.2309 |
| 1.2817 |
| 1.2741 |
| 1.2301 |
| 1.1870 |
| 1.1879 |
| 1.1776 |
| 1.1714 |
| 1.1384 |
| 1.1676 |
| 1.1649 |
| 1.1868 |
| 1.1104 |
| 0.9974 |
| 1.1459 |
| 1.1794 |
| 1.1774 |
| 1.0808 |
| 0.9777 |
| 0.8804 |
| 0.8550 |
| 0.8340 |
| 0.8542 |
| 0.8326 |
| 0.7965 |
| 0.7852 |
| 0.7808 |
| 0.7753 |
| 0.7686 |
| 0.7560 |
| 0.7548 |
| 0.7453 |
| 0.7606 |
| 0.7816 |
| 0.7612 |
| 0.7686 |
| 0.7795 |
| 0.7862 |
| 0.7903 |
| 0.8020 |
| 0.8070 |
| 0.7938 |
| 0.8166 |
| 0.7991 |
| 0.7826 |
| 0.7714 |
| 0.7719 |
| 0.7578 |
| 0.7685 |
| 0.7463 |
| 0.7444 |
| 0.7375 |
| 0.7449 |
| 0.7153 |
| 0.6851 |
| 0.6924 |
| 0.6600 |
| 0.6429 |
| 0.6457 |
| 0.6440 |
| 0.6551 |
| 0.6733 |
| 0.6759 |
| 0.6742 |
| 0.6906 |
| 0.6902 |
| 0.7029 |
| 0.7185 |
| 0.7078 |
| 0.7087 |
| 0.7133 |
| 0.6946 |
| 0.7304 |
| 0.7385 |
| 0.7106 |
| 0.6888 |
| 0.6879 |
| 0.6788 |
| 0.6691 |
| 0.6636 |
| 0.6515 |
| 0.6479 |
| 0.6421 |
| 0.6380 |
| 0.6310 |
| 0.6206 |
| 0.5977 |
| 0.6033 |
| 0.5943 |
| 0.5921 |
| 0.5873 |
| 0.5835 |
| 0.5806 |
| 0.5822 |
| 0.5845 |
| 0.5760 |
| 0.5720 |
| 0.5645 |
| 0.5813 |
| 0.5782 |
| 0.5704 |
| 0.5671 |
| 0.5694 |
| 0.5511 |
| 0.5521 |
| 0.5494 |
| 0.5601 |
| 0.5497 |
| 0.5529 |
| 0.5524 |
| 0.5510 |
| 0.5439 |
| 0.5482 |
| 0.5500 |
| 0.5483 |
| 0.5470 |
| 0.5598 |
| 0.5609 |
| 0.5567 |
| 0.5441 |
| 0.5376 |
| 0.5282 |
| 0.5283 |
| 0.5268 |
| 0.5286 |
| 0.5276 |
| 0.5302 |
| 0.5392 |
| 0.5436 |
| 0.5291 |
| 0.5099 |
| 0.5249 |
| 0.5278 |
| 0.5284 |
| 0.5241 |
| 0.5295 |
| 0.5115 |
| 0.5034 |
| 0.5129 |
| 0.5249 |
| 0.5363 |
| 0.5396 |
| 0.5391 |
| 0.5289 |
| 0.5439 |
| 0.5390 |
| 0.5312 |
| 0.5371 |
| 0.5640 |
| 0.5603 |
| 0.5707 |
| 0.5663 |
| 0.5547 |
| 0.5486 |
| 0.5491 |
| 0.5355 |
| 0.5133 |
| 0.5186 |
| 0.5103 |
| 0.5062 |
| 0.5062 |
| 0.5045 |
| 0.5017 |
| 0.5042 |
| 0.5050 |
| 0.5109 |
| 0.5058 |
| 0.5195 |
| 0.5110 |
| 0.4937 |
| 0.4901 |
| 0.5003 |
| 0.4988 |
| 0.4971 |
| 0.4972 |
| 0.5016 |
| 0.5091 |
| 0.4961 |
| 0.5212 |
| 0.5321 |
| 0.5425 |
| 0.5729 |
| 0.5584 |
| 0.5801 |
| 0.5790 |
| 0.5908 |
| 0.6144 |
| 0.5789 |
| 0.5673 |
| 0.6478 |
| 0.5085 |
| 0.4775 |
| 0.4587 |
| 0.4753 |
| 0.4597 |
| 0.4416 |
| 0.4543 |
| 0.4555 |
| 0.4461 |
| 0.4599 |
| 0.4621 |
| 0.4564 |
| 0.4444 |
| 0.4308 |
| 0.4129 |
| 0.4221 |
| 0.4238 |
| 0.4231 |
| 0.4161 |
| 0.4190 |
| 0.4100 |
| 0.4016 |
| 0.3965 |
| 0.4003 |
| 0.3971 |
| 0.3947 |
| 0.3934 |
| 0.3946 |
| 0.3900 |
| 0.3894 |
| 0.3784 |
| 0.3867 |
| 0.3806 |
| 0.3806 |
| 0.3697 |
| 0.3747 |
| 0.3758 |
| 0.3737 |
| 0.3630 |
| 0.3630 |
| 0.3591 |
| 0.3574 |
| 0.3562 |
| 0.3558 |
| 0.3441 |
| 0.3467 |
| 0.3437 |
| 0.3383 |
| 0.3398 |
| 0.3424 |
| 0.3443 |
| 0.3439 |
| 0.3434 |
| 0.3483 |
| 0.3499 |
| 0.3459 |
| 0.3484 |
| 0.3472 |
| 0.3425 |
| 0.3439 |
| 0.3444 |
| 0.3476 |
| 0.3490 |
| 0.3463 |
| 0.3417 |
| 0.3417 |
| 0.3414 |
| 0.3463 |
| 0.3520 |
| 0.3496 |
| 0.3464 |
| 0.3577 |
| 0.3521 |
| 0.3579 |
| 0.3549 |
| 0.3478 |
| 0.3475 |
| 0.3470 |
| 0.3527 |
| 0.3588 |
| 0.3574 |
| 0.3597 |
| 0.3480 |
| 0.3307 |
| 0.3249 |
| 0.3251 |
| 0.3255 |
| 0.3316 |
| 0.3167 |
| 0.3067 |
| 0.3033 |
| 0.3021 |
| 0.2927 |
| 0.2884 |
| 0.2869 |
| 0.2900 |
| 0.2873 |
| 0.2853 |
| 0.2801 |
| 0.2761 |
| 0.2735 |
| 0.2748 |
| 0.2828 |
| 0.2830 |
| 0.2839 |
| 0.2836 |
| 0.2817 |
| 0.2791 |
| 0.2675 |
| 0.2678 |
| 0.2654 |
| 0.2674 |
| 0.2673 |
| 0.2620 |
| 0.2647 |
| 0.2652 |
| 0.2693 |
| 0.2685 |
| 0.2641 |
| 0.2654 |
| 0.2642 |
| 0.2593 |
| 0.2600 |
| 0.2579 |
| 0.2580 |
| 0.2603 |
| 0.2586 |
| 0.2615 |
| 0.2658 |
| 0.2603 |
| 0.2576 |
| 0.2581 |
| 0.2595 |
| 0.2611 |
| 0.2636 |
| 0.2596 |
| 0.2630 |
| 0.2633 |
| 0.2604 |
| 0.2676 |
| 0.2697 |
| 0.2657 |
| 0.2659 |
| 0.2704 |
| 0.2694 |
| 0.2759 |
| 0.2837 |
| 0.2842 |
| 0.2848 |
| 0.2879 |
| 0.2907 |
| 0.2936 |
| 0.2860 |
| 0.2822 |
| 0.2872 |
| 0.2806 |
| 0.2732 |
| 0.2739 |
| 0.2744 |
| 0.2678 |
| 0.2641 |
| 0.2684 |
| 0.2722 |
| 0.2720 |
| 0.2742 |
| 0.2716 |
| 0.2684 |
| 0.2659 |
| 0.2660 |
| 0.2742 |
| 0.2755 |
| 0.2715 |
| 0.2714 |
| 0.2659 |
| 0.2628 |
| 0.2622 |
| 0.2588 |
| 0.2603 |
| 0.2629 |
| 0.2593 |
| 0.2558 |
| 0.2548 |
| 0.2577 |
| 0.2531 |
| 0.2458 |
| 0.2424 |
| 0.2398 |
| 0.2423 |
| 0.2433 |
| 0.2434 |
| 0.2475 |
| 0.2397 |
| 0.2401 |
| 0.2425 |
| 0.2407 |
| 0.2426 |
| 0.2431 |
| 0.2449 |
| 0.2457 |
| 0.2486 |
| 0.2461 |
| 0.2458 |
| 0.2444 |
| 0.2432 |
| 0.2413 |
| 0.2427 |
| 0.2445 |
| 0.2448 |
| 0.2423 |
| 0.2403 |
| 0.2389 |
| 0.2398 |
| 0.2393 |
| 0.2399 |
| 0.2413 |
| 0.2425 |
| 0.2417 |
| 0.2368 |
| 0.2391 |
| 0.2399 |
| 0.2410 |
| 0.2402 |
| 0.2409 |
| 0.2419 |
| 0.2434 |
| 0.2427 |
| 0.2406 |
| 0.2447 |
| 0.2515 |
| 0.2515 |
| 0.2504 |
| 0.2510 |
| 0.2455 |
| 0.2446 |
| 0.2451 |
| 0.2512 |
| 0.2536 |
| 0.2509 |
| 0.2458 |
| 0.2451 |
| 0.2431 |
| 0.2412 |
| 0.2344 |
| 0.2340 |
| 0.2357 |
| 0.2344 |
| 0.2356 |
| 0.2341 |
| 0.2338 |
| 0.2356 |
| 0.2342 |
| 0.2332 |
| 0.2335 |
| 0.2364 |
| 0.2344 |
| 0.2371 |
| 0.2374 |
| 0.2329 |
| 0.2300 |
| 0.2256 |
| 0.2265 |
| 0.2268 |
| 0.2267 |
| 0.2247 |
| 0.2259 |
| 0.2233 |
| 0.2244 |
| 0.2245 |
| 0.2203 |
| 0.2192 |
| 0.2190 |
| 0.2186 |
| 0.2203 |
| 0.2209 |
| 0.2216 |
| 0.2212 |
| 0.2193 |
| 0.2202 |
| 0.2199 |
| 0.2195 |
| 0.2188 |
| 0.2208 |
| 0.2199 |
| 0.2207 |
| 0.2235 |
| 0.2218 |
| 0.2216 |
| 0.2191 |
| 0.2205 |
| 0.2210 |
| 0.2245 |
| 0.2278 |
| 0.2296 |
| 0.2297 |
| 0.2287 |
| 0.2271 |
| 0.2244 |
| 0.2253 |
| 0.2259 |
| 0.2268 |
| 0.2253 |
| 0.2287 |
| 0.2291 |
| 0.2286 |
| 0.2271 |
| 0.2330 |
| 0.2353 |
| 0.2358 |
| 0.2360 |
| 0.2344 |
| 0.2316 |
| 0.2326 |
| 0.2342 |
| 0.2317 |
| 0.2346 |
| 0.2321 |
| 0.2355 |
| 0.2332 |
| 0.2338 |
| 0.2314 |
| 0.2316 |
| 0.2319 |
| 0.2342 |
| 0.2354 |
| 0.2357 |
| 0.2355 |
| 0.2367 |
| 0.2369 |
| 0.2410 |
| 0.2385 |
| 0.2426 |
| 0.2441 |
| 0.2443 |
| 0.2506 |
| 0.2489 |
| 0.2454 |
| 0.2444 |
| 0.2406 |
| 0.2425 |
| 0.2454 |
| 0.2433 |
| 0.2456 |
| 0.2467 |
| 0.2474 |
| 0.2519 |
| 0.2524 |
| 0.2480 |
| 0.2483 |
| 0.2480 |
| 0.2458 |
| 0.2442 |
| 0.2431 |
| 0.2446 |
| 0.2439 |
| 0.2478 |
| 0.2550 |
| 0.2519 |
| 0.2515 |
| 0.2534 |
| 0.2525 |
| 0.2584 |
| 0.2593 |
| 0.2592 |
| 0.2631 |
| 0.2610 |
| 0.2624 |
| 0.2585 |
| 0.2622 |
| 0.2492 |
| 0.2498 |
| 0.2476 |
| 0.2481 |
| 0.2453 |
| 0.2405 |
| 0.2439 |
| 0.2419 |
| 0.2392 |
| 0.2386 |
| 0.2384 |
| 0.2389 |
| 0.2353 |
| 0.2323 |
| 0.2345 |
| 0.2372 |
| 0.2365 |
| 0.2370 |
| 0.2386 |
| 0.2396 |
| 0.2405 |
| 0.2337 |
| 0.2321 |
| 0.2308 |
| 0.2368 |
| 0.2339 |
| 0.2327 |
| 0.2386 |
| 0.2407 |
| 0.2361 |
| 0.2357 |
| 0.2280 |
| 0.2213 |
| 0.2219 |
| 0.2174 |
| 0.2188 |
| 0.2162 |
| 0.2159 |
| 0.2162 |
| 0.2171 |
| 0.2161 |
| 0.2187 |
| 0.2231 |
| 0.2220 |
| 0.2210 |
| 0.2218 |
| 0.2221 |
| 0.2206 |
| 0.2215 |
| 0.2177 |
| 0.2097 |
| 0.2217 |
| 0.2185 |
| 0.2213 |
| 0.2205 |
| 0.2234 |
| 0.2208 |
| 0.2225 |
| 0.2234 |
| 0.2137 |
| 0.2155 |
| 0.2201 |
| 0.2182 |
| 0.2185 |
| 0.2170 |
| 0.2187 |
| 0.2215 |
| 0.2242 |
| 0.2190 |
| 0.2278 |
| 0.2261 |
| 0.2219 |
| 0.2215 |
| 0.2197 |
| 0.2185 |
| 0.2193 |
| 0.2182 |
| 0.2189 |
| 0.2171 |
| 0.2192 |
| 0.2213 |
| 0.2247 |
| 0.2255 |
| 0.2251 |
| 0.2255 |
| 0.2331 |
| 0.2243 |
| 0.2238 |
| 0.2224 |
| 0.2195 |
| 0.2239 |
| 0.2226 |
| 0.2214 |
| 0.2216 |
| 0.2268 |
| 0.2239 |
| 0.2258 |
| 0.2213 |
| 0.2206 |
| 0.2189 |
| 0.2140 |
| 0.2108 |
| 0.2156 |
| 0.2181 |
| 0.2152 |
| 0.2258 |
| 0.2228 |
| 0.2258 |
| 0.2233 |
| 0.2232 |
| 0.2224 |
| 0.2234 |
| 0.2193 |
| 0.2121 |
| 0.2173 |
| 0.2214 |
| 0.2201 |
| 0.2182 |
| 0.2100 |
| 0.2109 |
| 0.2169 |
| 0.2168 |
| 0.2114 |
| 0.2195 |
| 0.2115 |
| 0.2112 |
| 0.2086 |
| 0.2064 |
| 0.2066 |
| 0.2038 |
| 0.2082 |
| 0.2044 |
| 0.2014 |
| 0.1968 |
| 0.1956 |
| 0.1968 |
| 0.1961 |
| 0.2003 |
| 0.1976 |
| 0.2035 |
| 0.1920 |
| 0.1985 |
| 0.1968 |
| 0.1931 |
| 0.1868 |
| 0.1866 |
| 0.1838 |
| 0.1814 |
| 0.1838 |
| 0.1824 |
| 0.1789 |
| 0.1796 |
| 0.1783 |
| 0.1801 |
| 0.1826 |
| 0.1877 |
| 0.1855 |
| 0.1885 |
| 0.1892 |
| 0.1881 |
| 0.1855 |
| 0.1863 |
| 0.1896 |
| 0.1918 |
| 0.1953 |
| 0.1905 |
| 0.1963 |
| 0.1989 |
| 0.2009 |
| 0.2032 |
| 0.2020 |
| 0.1977 |
| 0.2011 |
| 0.1914 |
| 0.1939 |
| 0.1885 |
| 0.1855 |
| 0.1846 |
| 0.1849 |
| 0.1898 |
| 0.1852 |
| 0.1921 |
| 0.1963 |
| 0.1923 |
| 0.1922 |
| 0.1893 |
| 0.1918 |
| 0.1986 |
| 0.1963 |
| 0.1974 |
| 0.2000 |
| 0.2000 |
| 0.2035 |
| 0.2014 |
| 0.2021 |
| 0.2043 |
| 0.2016 |
| 0.1948 |
| 0.1988 |
| 0.1962 |
| 0.2028 |
| 0.2100 |
| 0.2086 |
| 0.2126 |
| 0.2185 |
| 0.2083 |
| 0.2071 |
| 0.2127 |
| 0.2078 |
| 0.2070 |
| 0.2089 |
| 0.2122 |
| 0.2104 |
| 0.2091 |
| 0.2136 |
| 0.2111 |
| 0.2155 |
| 0.2176 |
| 0.2203 |
| 0.2189 |
| 0.2246 |
| 0.2189 |
| 0.2185 |
| 0.2223 |
| 0.2222 |
| 0.2218 |
| 0.2207 |
| 0.2251 |
| 0.2269 |
| 0.2249 |
| 0.2243 |
| 0.2278 |
| 0.2263 |
| 0.2288 |
| 0.2277 |
| 0.2279 |
| 0.2383 |
| 0.2338 |
| 0.2355 |
| 0.2358 |
| 0.2357 |
| 0.2390 |
| 0.2410 |
| 0.2362 |
| 0.2354 |
| 0.2303 |
| 0.2322 |
| 0.2298 |
| 0.2326 |
| 0.2314 |
| 0.2360 |
| 0.2433 |
| 0.2349 |
| 0.2392 |
| 0.2424 |
| 0.2450 |
| 0.2454 |
| 0.2502 |
| 0.2500 |
| 0.2535 |
| 0.2573 |
| 0.2610 |
| 0.2578 |
| 0.2591 |
| 0.2836 |
| 0.2745 |
| 0.2682 |
| 0.2771 |
| 0.2722 |
| 0.2839 |
| 0.2734 |
| 0.2463 |
| 0.2447 |
| 0.2469 |
| 0.2500 |
| 0.2487 |
| 0.2457 |
| 0.2417 |
| 0.2414 |
| 0.2452 |
| 0.2402 |
| 0.2421 |
| 0.2459 |
| 0.2446 |
| 0.2471 |
| 0.2469 |
| 0.2512 |
| 0.2515 |
| 0.2499 |
| 0.2657 |
| 0.2458 |
| 0.2435 |
| 0.2459 |
| 0.2458 |
| 0.2427 |
| 0.2423 |
| 0.2396 |
| 0.2399 |
| 0.2392 |
| 0.2434 |
| 0.2449 |
| 0.2437 |
| 0.2477 |
| 0.2506 |
| 0.2473 |
| 0.2479 |
| 0.2521 |
| 0.2501 |
| 0.2515 |
| 0.2512 |
| 0.2437 |
| 0.2423 |
| 0.2412 |
| 0.2416 |
| 0.2391 |
| 0.2389 |
| 0.2455 |
| 0.2470 |
| 0.2456 |
| 0.2480 |
| 0.2873 |
| 0.2909 |
| 0.2947 |
| 0.2998 |
| 0.3059 |
| 0.3029 |
| 0.2988 |
| 0.2979 |
| 0.2967 |
| 0.2984 |
| 0.2954 |
| 0.2952 |
| 0.2840 |
| 0.2936 |
| 0.2939 |
| 0.2888 |
| 0.2899 |
| 0.2993 |
| 0.3010 |
| 0.2990 |
| 0.3084 |
| 0.3154 |
| 0.3171 |
| 0.3204 |
| 0.3289 |
| 0.3236 |
| 0.3221 |
| 0.3227 |
| 0.3203 |
| 0.3191 |
| 0.3236 |
| 0.3192 |
| 0.3169 |
| 0.3139 |
| 0.3172 |
| 0.3170 |
| 0.3188 |
| 0.3119 |
| 0.3128 |
| 0.3109 |
| 0.3111 |
| 0.3089 |
| 0.3163 |
| 0.3177 |
| 0.3226 |
| 0.3199 |
| 0.3188 |
| 0.3164 |
| 0.3266 |
| 0.3163 |
| 0.3137 |
| 0.3103 |
| 0.3139 |
| 0.3150 |
| 0.3084 |
| 0.3030 |
| 0.2931 |
| 0.2794 |
| 0.2862 |
| 0.2775 |