Historia stawek dziennych BOB /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 boliviano = 23.6519 szyling kenijski
minimum na
1 boliviano = 8.1445 szyling kenijski
Date | BOB/KES |
---|---|
18.5224 | |
18.9956 | |
19.4624 | |
19.3203 | |
19.3147 | |
18.8475 | |
18.4123 | |
19.1058 | |
19.1395 | |
19.6059 | |
20.1105 | |
20.9073 | |
20.9415 | |
20.7108 | |
23.0823 | |
23.5159 | |
23.4844 | |
23.5205 | |
23.0154 | |
22.7583 | |
22.7201 | |
22.3871 | |
22.3733 | |
22.2628 | |
22.1460 | |
22.0799 | |
22.0537 | |
22.0008 | |
21.8189 | |
21.8094 | |
21.7150 | |
21.6283 | |
21.4660 | |
21.4560 | |
21.3707 | |
21.2852 | |
21.1914 | |
21.0860 | |
21.0103 | |
20.9122 | |
20.7571 | |
20.6425 | |
20.5080 | |
20.5747 | |
20.4924 | |
20.3081 | |
20.3823 | |
20.3830 | |
20.2135 | |
20.1691 | |
20.1163 | |
20.0406 | |
19.9325 | |
19.8347 | |
19.7541 | |
19.6014 | |
19.6709 | |
19.4237 | |
18.6965 | |
18.6035 | |
18.3937 | |
18.2493 | |
18.1262 | |
18.0769 | |
18.0104 | |
17.9675 | |
17.9298 | |
17.8991 | |
17.8580 | |
17.8464 | |
17.8186 | |
17.7716 | |
17.7590 | |
17.7144 | |
17.6727 | |
17.6394 | |
17.6009 | |
17.5734 | |
17.5982 | |
17.5233 | |
17.4946 | |
17.4942 | |
17.4710 | |
17.4488 | |
17.4255 | |
17.4025 | |
17.3658 | |
17.3503 | |
17.2844 | |
17.3776 | |
17.3065 | |
17.2661 | |
17.2432 | |
17.1532 | |
17.1314 | |
17.1281 | |
17.0783 | |
17.0420 | |
17.0058 | |
16.9284 | |
16.9429 | |
16.8871 | |
16.8983 | |
16.8437 | |
16.8536 | |
16.6163 | |
16.6364 | |
16.5958 | |
16.5280 | |
16.5140 | |
16.5281 | |
16.5078 | |
16.4731 | |
16.4669 | |
16.4537 | |
16.4385 | |
16.3803 | |
16.3781 | |
16.3783 | |
16.3772 | |
16.3300 | |
16.3228 | |
16.2913 | |
16.2196 | |
16.1999 | |
16.1322 | |
16.1206 | |
16.0383 | |
16.0273 | |
16.0190 | |
16.0178 | |
15.9589 | |
15.9164 | |
15.9610 | |
15.9320 | |
15.8746 | |
15.8437 | |
15.7671 | |
15.7551 | |
15.7190 | |
15.6700 | |
15.6360 | |
15.6351 | |
15.6015 | |
15.6352 | |
15.5848 | |
15.4819 | |
15.5974 | |
15.6627 | |
15.5384 | |
15.4222 | |
15.5977 | |
15.6765 | |
15.5812 | |
15.5348 | |
15.7481 | |
15.8724 | |
15.9086 | |
15.8819 | |
15.8799 | |
15.9245 | |
15.8751 | |
15.8264 | |
15.8680 | |
15.9774 | |
15.9907 | |
15.9920 | |
15.9087 | |
15.8783 | |
15.7794 | |
16.1088 | |
16.1353 | |
16.1974 | |
15.9650 | |
15.8897 | |
15.8642 | |
15.7855 | |
15.7282 | |
15.7653 | |
15.7512 | |
15.6978 | |
15.7181 | |
15.7169 | |
15.6837 | |
15.7266 | |
15.6987 | |
15.7074 | |
15.6442 | |
15.6857 | |
15.6568 | |
15.6305 | |
15.6101 | |
15.6286 | |
15.4891 | |
15.4385 | |
15.3974 | |
15.3862 | |
15.4400 | |
15.3749 | |
15.4725 | |
15.4920 | |
15.4836 | |
15.3989 | |
15.4635 | |
15.5492 | |
15.4855 | |
15.4298 | |
15.4087 | |
15.1852 | |
15.5708 | |
15.0411 | |
14.9116 | |
14.6374 | |
14.6275 | |
14.6297 | |
14.5637 | |
14.5327 | |
14.6255 | |
14.6049 | |
14.6924 | |
14.6287 | |
14.6896 | |
14.5472 | |
14.6938 | |
14.6626 | |
14.8495 | |
14.7654 | |
14.7283 | |
14.8243 | |
14.9420 | |
14.9859 | |
15.0047 | |
15.0053 | |
15.0173 | |
14.9858 | |
15.0256 | |
15.0201 | |
15.0243 | |
14.9520 | |
15.0455 | |
14.9594 | |
14.9271 | |
14.9313 | |
15.0521 | |
14.9850 | |
14.9260 | |
14.8532 | |
14.8011 | |
14.7403 | |
14.7410 | |
14.7090 | |
14.6750 | |
14.6664 | |
14.6365 | |
14.6323 | |
14.6180 | |
14.7003 | |
14.6521 | |
14.6009 | |
14.5770 | |
14.5923 | |
14.6322 | |
14.5545 | |
14.4361 | |
14.4742 | |
14.4979 | |
14.4872 | |
14.5714 | |
14.4857 | |
14.6328 | |
14.7236 | |
14.7313 | |
14.7401 | |
14.7400 | |
14.7127 | |
14.8252 | |
14.8332 | |
14.7812 | |
14.8352 | |
14.9932 | |
14.8325 | |
14.6969 | |
14.7222 | |
14.6287 | |
14.6034 | |
14.6158 | |
14.6213 | |
14.5955 | |
14.5967 | |
14.5441 | |
14.4696 | |
14.6328 | |
14.6060 | |
14.5737 | |
14.5319 | |
14.5786 | |
14.6632 | |
14.5683 | |
14.6250 | |
14.6501 | |
14.6063 | |
14.6303 | |
14.6354 | |
14.5710 | |
14.6844 | |
14.5271 | |
14.5449 | |
14.5169 | |
14.5030 | |
14.4559 | |
14.5602 | |
14.6881 | |
14.6042 | |
14.6114 | |
14.6698 | |
14.6252 | |
14.6522 | |
14.7301 | |
14.6673 | |
14.5932 | |
14.6876 | |
14.8053 | |
14.8582 | |
14.9182 | |
14.9121 | |
14.8946 | |
14.8999 | |
14.9236 | |
14.8428 | |
14.9485 | |
14.7997 | |
14.8265 | |
15.0249 | |
15.0044 | |
14.9909 | |
14.9803 | |
14.9445 | |
14.9277 | |
14.9181 | |
14.7472 | |
14.7760 | |
14.6600 | |
14.7752 | |
14.8435 | |
14.8668 | |
14.8657 | |
14.8846 | |
15.0332 | |
14.8962 | |
14.8977 | |
14.9328 | |
14.8963 | |
14.9258 | |
14.8927 | |
14.8533 | |
14.8871 | |
14.8343 | |
14.8783 | |
15.0247 | |
15.1721 | |
15.0722 | |
15.1942 | |
15.1161 | |
15.1961 | |
15.1750 | |
15.0309 | |
15.1857 | |
15.1035 | |
15.0040 | |
15.1382 | |
15.2258 | |
15.1986 | |
15.1612 | |
15.2825 | |
15.1886 | |
15.2183 | |
15.2211 | |
14.9968 | |
15.0028 | |
14.9922 | |
14.9517 | |
15.0015 | |
14.9134 | |
14.9310 | |
14.9752 | |
14.8638 | |
14.8473 | |
14.8445 | |
14.8305 | |
14.9044 | |
14.8001 | |
14.9061 | |
14.8209 | |
14.8963 | |
14.9119 | |
14.8984 | |
14.9025 | |
14.9322 | |
14.9368 | |
14.8941 | |
14.8341 | |
14.7225 | |
14.7725 | |
14.6958 | |
14.7137 | |
14.6791 | |
14.5998 | |
14.5876 | |
14.5673 | |
14.5673 | |
14.5407 | |
14.4795 | |
14.5538 | |
14.6302 | |
14.6604 | |
14.6721 | |
14.8132 | |
14.8113 | |
14.7933 | |
14.7747 | |
14.7160 | |
14.7981 | |
14.7180 | |
14.7311 | |
14.7696 | |
14.8019 | |
14.8076 | |
14.7119 | |
14.7285 | |
14.7821 | |
14.7699 | |
14.8062 | |
14.6985 | |
14.7484 | |
14.7359 | |
14.7998 | |
14.7991 | |
14.7991 | |
14.7867 | |
14.7397 | |
14.7959 | |
14.9185 | |
14.9538 | |
15.2714 | |
15.2499 | |
15.2701 | |
15.3575 | |
15.0330 | |
15.0362 | |
14.8730 | |
14.6951 | |
14.6759 | |
14.7515 | |
14.8650 | |
14.8066 | |
14.4769 | |
14.2914 | |
14.2982 | |
14.1049 | |
14.1275 | |
14.1398 | |
14.1542 | |
13.9363 | |
13.8857 | |
13.7496 | |
13.6669 | |
13.5708 | |
13.4869 | |
13.3655 | |
13.3601 | |
13.3051 | |
13.3331 | |
13.2111 | |
13.2281 | |
13.2286 | |
13.2582 | |
13.2492 | |
13.2543 | |
13.2810 | |
13.2500 | |
13.2030 | |
13.1333 | |
13.1208 | |
13.0832 | |
13.0981 | |
13.0783 | |
13.0518 | |
13.0529 | |
13.0264 | |
12.9989 | |
12.9683 | |
12.9358 | |
12.8827 | |
12.9290 | |
12.9675 | |
12.9137 | |
12.8488 | |
12.8933 | |
12.8135 | |
12.7971 | |
12.8189 | |
12.7660 | |
12.7256 | |
12.7038 | |
12.6961 | |
12.7159 | |
12.6936 | |
12.7116 | |
12.6877 | |
12.6570 | |
12.7404 | |
12.6534 | |
12.6913 | |
12.7186 | |
12.6848 | |
12.6114 | |
12.5748 | |
12.5601 | |
12.5502 | |
12.5517 | |
12.5426 | |
12.4846 | |
12.5228 | |
12.5118 | |
12.5212 | |
12.5029 | |
12.5084 | |
12.4927 | |
12.4685 | |
12.5279 | |
12.4250 | |
12.4467 | |
12.5007 | |
12.5706 | |
12.4838 | |
12.4289 | |
12.5010 | |
12.5527 | |
12.5643 | |
12.5492 | |
12.5104 | |
12.4069 | |
12.3759 | |
12.3239 | |
12.2741 | |
12.2998 | |
12.3535 | |
12.5317 | |
12.6582 | |
12.6715 | |
12.6835 | |
12.6550 | |
12.6702 | |
12.6401 | |
12.6755 | |
12.6453 | |
12.6259 | |
12.6054 | |
12.6282 | |
12.5529 | |
12.4460 | |
12.4591 | |
12.3360 | |
12.1723 | |
12.2089 | |
12.1335 | |
11.9974 | |
11.9959 | |
11.9883 | |
12.0034 | |
11.9984 | |
12.0075 | |
12.1540 | |
12.2296 | |
12.2171 | |
12.2697 | |
12.2657 | |
12.3130 | |
12.4163 | |
12.5187 | |
12.5285 | |
12.4929 | |
12.5365 | |
12.4350 | |
12.4278 | |
12.4223 | |
12.3164 | |
12.2852 | |
12.3487 | |
12.3238 | |
12.2981 | |
12.2953 | |
12.2592 | |
12.2248 | |
12.2315 | |
12.2050 | |
12.1899 | |
12.1774 | |
12.1672 | |
12.2039 | |
12.1779 | |
12.1288 | |
12.0456 | |
12.0743 | |
12.0308 | |
12.0381 | |
11.9971 | |
12.0808 | |
12.0725 | |
12.0534 | |
12.0962 | |
12.1128 | |
12.0185 | |
12.3288 | |
12.1337 | |
12.2364 | |
12.5201 | |
12.3665 | |
12.3148 | |
12.1128 | |
12.0616 | |
12.0746 | |
12.0736 | |
12.0691 | |
12.0191 | |
12.0146 | |
12.0784 | |
11.9470 | |
11.9395 | |
12.0786 | |
12.0125 | |
12.0957 | |
12.0213 | |
12.1413 | |
12.3021 | |
12.5324 | |
12.6051 | |
12.6423 | |
12.3421 | |
12.1185 | |
12.1765 | |
12.9477 | |
12.9945 | |
13.0795 | |
13.1884 | |
13.4103 | |
13.9573 | |
14.1947 | |
14.4312 | |
14.1937 | |
14.7855 | |
14.4583 | |
14.5397 | |
13.6209 | |
13.5863 | |
13.5532 | |
13.3783 | |
13.2489 | |
13.2719 | |
13.3322 | |
13.0902 | |
13.1450 | |
12.8351 | |
12.9518 | |
12.7288 | |
13.0632 | |
13.2075 | |
12.7697 | |
12.4168 | |
12.4485 | |
12.4700 | |
12.3014 | |
12.1227 | |
11.8967 | |
11.9845 | |
11.9723 | |
12.1006 | |
12.0045 | |
12.0032 | |
12.1781 | |
12.2672 | |
11.8385 | |
11.7482 | |
11.6404 | |
11.5933 | |
11.5797 | |
11.6729 | |
11.6296 | |
11.6261 | |
11.5871 | |
11.5310 | |
11.5940 | |
11.5514 | |
11.4994 | |
11.5459 | |
11.6252 | |
11.4183 | |
11.4889 | |
11.5553 | |
11.4868 | |
11.4854 | |
11.4764 | |
11.4645 | |
11.5988 | |
11.5068 | |
11.5208 | |
11.5233 | |
11.5853 | |
11.5114 | |
11.5589 | |
11.5433 | |
11.3304 | |
11.4272 | |
11.5583 | |
11.6241 | |
11.6508 | |
11.5940 | |
11.6978 | |
11.4608 | |
11.4874 | |
11.7050 | |
11.4484 | |
11.2933 | |
11.2007 | |
10.7631 | |
10.9368 | |
10.8887 | |
10.9715 | |
11.0791 | |
11.0058 | |
10.9472 | |
10.9766 | |
10.9490 | |
10.9938 | |
10.9190 | |
10.9351 | |
10.9840 | |
10.9638 | |
10.8187 | |
10.8317 | |
10.9106 | |
10.8054 | |
10.7806 | |
10.8013 | |
10.7276 | |
10.7291 | |
10.7416 | |
10.6572 | |
10.6482 | |
10.6548 | |
10.5855 | |
10.7360 | |
10.7254 | |
10.8064 | |
10.7869 | |
10.8337 | |
10.8699 | |
10.6534 | |
10.8702 | |
10.9148 | |
10.8547 | |
10.9282 | |
10.8820 | |
10.9267 | |
10.9615 | |
10.8969 | |
11.0105 | |
11.0152 | |
10.9014 | |
10.9770 | |
11.1955 | |
11.1164 | |
11.0835 | |
11.2028 | |
11.1392 | |
11.1443 | |
10.9655 | |
11.2160 | |
11.2656 | |
11.3363 | |
11.3610 | |
11.3959 | |
11.4123 | |
11.4896 | |
11.5480 | |
11.4093 | |
11.3825 | |
11.3845 | |
11.3333 | |
11.2605 | |
11.2787 | |
11.3549 | |
11.0731 | |
11.1219 | |
11.2820 | |
10.9943 | |
10.9631 | |
11.0265 | |
11.2663 | |
11.3736 | |
11.2141 | |
11.1412 | |
10.8780 | |
11.2211 | |
11.3951 | |
10.9235 | |
10.8086 | |
10.4662 | |
10.4825 | |
10.6876 | |
10.1535 | |
10.0496 | |
9.8189 | |
9.8391 | |
9.7048 | |
9.6158 | |
9.4839 | |
9.6282 | |
9.4867 | |
9.4732 | |
9.0932 | |
9.1301 | |
8.9426 | |
8.8941 | |
8.8227 | |
8.5773 | |
8.5632 | |
8.5832 | |
8.4071 | |
8.4257 | |
8.4482 | |
8.3258 | |
8.3139 | |
8.3157 | |
8.3833 | |
8.2415 | |
8.5832 | |
8.7667 | |
8.9778 | |
9.1986 | |
9.3012 | |
9.3515 | |
9.3195 | |
9.5716 | |
9.0652 | |
8.8692 | |
8.6581 | |
8.4144 | |
8.3208 | |
8.2831 | |
8.4306 | |
8.3618 | |
8.2101 | |
8.6227 | |
8.7916 | |
8.7757 | |
8.7734 | |
8.7381 | |
8.6825 | |
8.7005 | |
8.7543 | |
8.7373 | |
8.6594 | |
8.6951 | |
8.5960 | |
8.6425 | |
8.6649 | |
8.5873 | |
8.5584 | |
8.6204 | |
8.5328 | |
8.4852 | |
8.4597 | |
8.4554 | |
8.4327 | |
8.4148 | |
8.4216 | |
8.3644 | |
8.3706 | |
8.3536 | |
8.3932 | |
8.4174 | |
8.5037 | |
8.5507 | |
8.5723 | |
8.6514 | |
8.5873 | |
8.6270 | |
8.6959 | |
8.6864 | |
8.6907 | |
8.7778 | |
8.6376 | |
8.6398 | |
8.7606 | |
8.8204 | |
8.7490 | |
8.7194 | |
8.6988 | |
8.6877 | |
8.6629 | |
8.7210 | |
8.7093 | |
8.7305 | |
8.7699 | |
8.8882 | |
8.8630 | |
8.9796 | |
9.0114 | |
9.0152 | |
9.0127 | |
9.0491 | |
9.0728 | |
9.0889 | |
9.1519 | |
9.0607 | |
9.0514 | |
9.0780 | |
9.0725 | |
9.0916 | |
9.0638 | |
9.1837 | |
9.2474 | |
9.1907 | |
9.2167 | |
9.1845 | |
9.2860 | |
9.1866 | |
9.0944 | |
9.0813 | |
9.0304 | |
9.0384 | |
8.9425 | |
8.8432 | |
8.8698 | |
8.8792 | |
8.8926 | |
8.8723 | |
8.9362 | |
9.0218 | |
9.0112 | |
9.0442 | |
8.9658 | |
9.1502 | |
8.9561 | |
8.9046 | |
8.8645 | |
8.9834 | |
9.0067 | |
8.9968 | |
9.0813 | |
9.0530 | |
9.0437 | |
9.0890 | |
9.0754 | |
9.1628 | |
9.3194 | |
9.2684 | |
9.4106 | |
9.2026 | |
9.1762 | |
9.1380 | |
9.1999 | |
9.0947 | |
9.1523 | |
9.0289 | |
9.1308 | |
9.3290 | |
9.3285 | |
9.3630 | |
9.3562 | |
9.3749 | |
9.3980 | |
9.4002 | |
9.4253 | |
9.4100 | |
9.4168 | |
9.4161 | |
9.4200 | |
9.4364 | |
9.4767 | |
9.4896 | |
9.4811 | |
9.4364 | |
9.4080 | |
9.3486 | |
9.4459 | |
9.4676 | |
9.3839 | |
9.3689 | |
9.3401 | |
9.0570 | |
9.0771 | |
9.2437 | |
9.3709 | |
9.4185 | |
9.5029 | |
9.5694 | |
9.5667 | |
9.5504 | |
9.5843 | |
9.6658 | |
9.7294 | |
9.7426 | |
9.7249 | |
9.8660 | |
10.0764 | |
10.1324 | |
10.1199 | |
10.1280 | |
10.0866 | |
10.1312 | |
10.1148 | |
10.1288 | |
10.1443 | |
10.1153 | |
10.1023 | |
10.1341 | |
10.1462 | |
10.1024 | |
10.0442 | |
10.1136 | |
10.2261 | |
10.2137 | |
10.3038 | |
10.1411 | |
10.1527 | |
10.1024 | |
10.0722 | |
9.9919 | |
9.9876 | |
9.9527 | |
9.8438 | |
10.1055 | |
10.0261 | |
10.0630 | |
10.0098 | |
9.8476 | |
9.9008 | |
9.6341 | |
9.7573 | |
9.7877 |