Historique des taux quotidiens BOB /KES depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 boliviano bolivien = 23.6519 shilling kényan
le minimum le
1 boliviano bolivien = 8.1445 shilling kényan
Historique des prix KES / BOB
Date | BOB/KES |
| 18.5224 |
| 18.9956 |
| 19.4624 |
| 19.3203 |
| 19.3147 |
| 18.8475 |
| 18.4123 |
| 19.1058 |
| 19.1395 |
| 19.6059 |
| 20.1105 |
| 20.9073 |
| 20.9415 |
| 20.7108 |
| 23.0823 |
| 23.5159 |
| 23.4844 |
| 23.5205 |
| 23.0154 |
| 22.7583 |
| 22.7201 |
| 22.3871 |
| 22.3733 |
| 22.2628 |
| 22.1460 |
| 22.0799 |
| 22.0537 |
| 22.0008 |
| 21.8189 |
| 21.8094 |
| 21.7150 |
| 21.6283 |
| 21.4660 |
| 21.4560 |
| 21.3707 |
| 21.2852 |
| 21.1914 |
| 21.0860 |
| 21.0103 |
| 20.9122 |
| 20.7571 |
| 20.6425 |
| 20.5080 |
| 20.5747 |
| 20.4924 |
| 20.3081 |
| 20.3823 |
| 20.3830 |
| 20.2135 |
| 20.1691 |
| 20.1163 |
| 20.0406 |
| 19.9325 |
| 19.8347 |
| 19.7541 |
| 19.6014 |
| 19.6709 |
| 19.4237 |
| 18.6965 |
| 18.6035 |
| 18.3937 |
| 18.2493 |
| 18.1262 |
| 18.0769 |
| 18.0104 |
| 17.9675 |
| 17.9298 |
| 17.8991 |
| 17.8580 |
| 17.8464 |
| 17.8186 |
| 17.7716 |
| 17.7590 |
| 17.7144 |
| 17.6727 |
| 17.6394 |
| 17.6009 |
| 17.5734 |
| 17.5982 |
| 17.5233 |
| 17.4946 |
| 17.4942 |
| 17.4710 |
| 17.4488 |
| 17.4255 |
| 17.4025 |
| 17.3658 |
| 17.3503 |
| 17.2844 |
| 17.3776 |
| 17.3065 |
| 17.2661 |
| 17.2432 |
| 17.1532 |
| 17.1314 |
| 17.1281 |
| 17.0783 |
| 17.0420 |
| 17.0058 |
| 16.9284 |
| 16.9429 |
| 16.8871 |
| 16.8983 |
| 16.8437 |
| 16.8536 |
| 16.6163 |
| 16.6364 |
| 16.5958 |
| 16.5280 |
| 16.5140 |
| 16.5281 |
| 16.5078 |
| 16.4731 |
| 16.4669 |
| 16.4537 |
| 16.4385 |
| 16.3803 |
| 16.3781 |
| 16.3783 |
| 16.3772 |
| 16.3300 |
| 16.3228 |
| 16.2913 |
| 16.2196 |
| 16.1999 |
| 16.1322 |
| 16.1206 |
| 16.0383 |
| 16.0273 |
| 16.0190 |
| 16.0178 |
| 15.9589 |
| 15.9164 |
| 15.9610 |
| 15.9320 |
| 15.8746 |
| 15.8437 |
| 15.7671 |
| 15.7551 |
| 15.7190 |
| 15.6700 |
| 15.6360 |
| 15.6351 |
| 15.6015 |
| 15.6352 |
| 15.5848 |
| 15.4819 |
| 15.5974 |
| 15.6627 |
| 15.5384 |
| 15.4222 |
| 15.5977 |
| 15.6765 |
| 15.5812 |
| 15.5348 |
| 15.7481 |
| 15.8724 |
| 15.9086 |
| 15.8819 |
| 15.8799 |
| 15.9245 |
| 15.8751 |
| 15.8264 |
| 15.8680 |
| 15.9774 |
| 15.9907 |
| 15.9920 |
| 15.9087 |
| 15.8783 |
| 15.7794 |
| 16.1088 |
| 16.1353 |
| 16.1974 |
| 15.9650 |
| 15.8897 |
| 15.8642 |
| 15.7855 |
| 15.7282 |
| 15.7653 |
| 15.7512 |
| 15.6978 |
| 15.7181 |
| 15.7169 |
| 15.6837 |
| 15.7266 |
| 15.6987 |
| 15.7074 |
| 15.6442 |
| 15.6857 |
| 15.6568 |
| 15.6305 |
| 15.6101 |
| 15.6286 |
| 15.4891 |
| 15.4385 |
| 15.3974 |
| 15.3862 |
| 15.4400 |
| 15.3749 |
| 15.4725 |
| 15.4920 |
| 15.4836 |
| 15.3989 |
| 15.4635 |
| 15.5492 |
| 15.4855 |
| 15.4298 |
| 15.4087 |
| 15.1852 |
| 15.5708 |
| 15.0411 |
| 14.9116 |
| 14.6374 |
| 14.6275 |
| 14.6297 |
| 14.5637 |
| 14.5327 |
| 14.6255 |
| 14.6049 |
| 14.6924 |
| 14.6287 |
| 14.6896 |
| 14.5472 |
| 14.6938 |
| 14.6626 |
| 14.8495 |
| 14.7654 |
| 14.7283 |
| 14.8243 |
| 14.9420 |
| 14.9859 |
| 15.0047 |
| 15.0053 |
| 15.0173 |
| 14.9858 |
| 15.0256 |
| 15.0201 |
| 15.0243 |
| 14.9520 |
| 15.0455 |
| 14.9594 |
| 14.9271 |
| 14.9313 |
| 15.0521 |
| 14.9850 |
| 14.9260 |
| 14.8532 |
| 14.8011 |
| 14.7403 |
| 14.7410 |
| 14.7090 |
| 14.6750 |
| 14.6664 |
| 14.6365 |
| 14.6323 |
| 14.6180 |
| 14.7003 |
| 14.6521 |
| 14.6009 |
| 14.5770 |
| 14.5923 |
| 14.6322 |
| 14.5545 |
| 14.4361 |
| 14.4742 |
| 14.4979 |
| 14.4872 |
| 14.5714 |
| 14.4857 |
| 14.6328 |
| 14.7236 |
| 14.7313 |
| 14.7401 |
| 14.7400 |
| 14.7127 |
| 14.8252 |
| 14.8332 |
| 14.7812 |
| 14.8352 |
| 14.9932 |
| 14.8325 |
| 14.6969 |
| 14.7222 |
| 14.6287 |
| 14.6034 |
| 14.6158 |
| 14.6213 |
| 14.5955 |
| 14.5967 |
| 14.5441 |
| 14.4696 |
| 14.6328 |
| 14.6060 |
| 14.5737 |
| 14.5319 |
| 14.5786 |
| 14.6632 |
| 14.5683 |
| 14.6250 |
| 14.6501 |
| 14.6063 |
| 14.6303 |
| 14.6354 |
| 14.5710 |
| 14.6844 |
| 14.5271 |
| 14.5449 |
| 14.5169 |
| 14.5030 |
| 14.4559 |
| 14.5602 |
| 14.6881 |
| 14.6042 |
| 14.6114 |
| 14.6698 |
| 14.6252 |
| 14.6522 |
| 14.7301 |
| 14.6673 |
| 14.5932 |
| 14.6876 |
| 14.8053 |
| 14.8582 |
| 14.9182 |
| 14.9121 |
| 14.8946 |
| 14.8999 |
| 14.9236 |
| 14.8428 |
| 14.9485 |
| 14.7997 |
| 14.8265 |
| 15.0249 |
| 15.0044 |
| 14.9909 |
| 14.9803 |
| 14.9445 |
| 14.9277 |
| 14.9181 |
| 14.7472 |
| 14.7760 |
| 14.6600 |
| 14.7752 |
| 14.8435 |
| 14.8668 |
| 14.8657 |
| 14.8846 |
| 15.0332 |
| 14.8962 |
| 14.8977 |
| 14.9328 |
| 14.8963 |
| 14.9258 |
| 14.8927 |
| 14.8533 |
| 14.8871 |
| 14.8343 |
| 14.8783 |
| 15.0247 |
| 15.1721 |
| 15.0722 |
| 15.1942 |
| 15.1161 |
| 15.1961 |
| 15.1750 |
| 15.0309 |
| 15.1857 |
| 15.1035 |
| 15.0040 |
| 15.1382 |
| 15.2258 |
| 15.1986 |
| 15.1612 |
| 15.2825 |
| 15.1886 |
| 15.2183 |
| 15.2211 |
| 14.9968 |
| 15.0028 |
| 14.9922 |
| 14.9517 |
| 15.0015 |
| 14.9134 |
| 14.9310 |
| 14.9752 |
| 14.8638 |
| 14.8473 |
| 14.8445 |
| 14.8305 |
| 14.9044 |
| 14.8001 |
| 14.9061 |
| 14.8209 |
| 14.8963 |
| 14.9119 |
| 14.8984 |
| 14.9025 |
| 14.9322 |
| 14.9368 |
| 14.8941 |
| 14.8341 |
| 14.7225 |
| 14.7725 |
| 14.6958 |
| 14.7137 |
| 14.6791 |
| 14.5998 |
| 14.5876 |
| 14.5673 |
| 14.5673 |
| 14.5407 |
| 14.4795 |
| 14.5538 |
| 14.6302 |
| 14.6604 |
| 14.6721 |
| 14.8132 |
| 14.8113 |
| 14.7933 |
| 14.7747 |
| 14.7160 |
| 14.7981 |
| 14.7180 |
| 14.7311 |
| 14.7696 |
| 14.8019 |
| 14.8076 |
| 14.7119 |
| 14.7285 |
| 14.7821 |
| 14.7699 |
| 14.8062 |
| 14.6985 |
| 14.7484 |
| 14.7359 |
| 14.7998 |
| 14.7991 |
| 14.7991 |
| 14.7867 |
| 14.7397 |
| 14.7959 |
| 14.9185 |
| 14.9538 |
| 15.2714 |
| 15.2499 |
| 15.2701 |
| 15.3575 |
| 15.0330 |
| 15.0362 |
| 14.8730 |
| 14.6951 |
| 14.6759 |
| 14.7515 |
| 14.8650 |
| 14.8066 |
| 14.4769 |
| 14.2914 |
| 14.2982 |
| 14.1049 |
| 14.1275 |
| 14.1398 |
| 14.1542 |
| 13.9363 |
| 13.8857 |
| 13.7496 |
| 13.6669 |
| 13.5708 |
| 13.4869 |
| 13.3655 |
| 13.3601 |
| 13.3051 |
| 13.3331 |
| 13.2111 |
| 13.2281 |
| 13.2286 |
| 13.2582 |
| 13.2492 |
| 13.2543 |
| 13.2810 |
| 13.2500 |
| 13.2030 |
| 13.1333 |
| 13.1208 |
| 13.0832 |
| 13.0981 |
| 13.0783 |
| 13.0518 |
| 13.0529 |
| 13.0264 |
| 12.9989 |
| 12.9683 |
| 12.9358 |
| 12.8827 |
| 12.9290 |
| 12.9675 |
| 12.9137 |
| 12.8488 |
| 12.8933 |
| 12.8135 |
| 12.7971 |
| 12.8189 |
| 12.7660 |
| 12.7256 |
| 12.7038 |
| 12.6961 |
| 12.7159 |
| 12.6936 |
| 12.7116 |
| 12.6877 |
| 12.6570 |
| 12.7404 |
| 12.6534 |
| 12.6913 |
| 12.7186 |
| 12.6848 |
| 12.6114 |
| 12.5748 |
| 12.5601 |
| 12.5502 |
| 12.5517 |
| 12.5426 |
| 12.4846 |
| 12.5228 |
| 12.5118 |
| 12.5212 |
| 12.5029 |
| 12.5084 |
| 12.4927 |
| 12.4685 |
| 12.5279 |
| 12.4250 |
| 12.4467 |
| 12.5007 |
| 12.5706 |
| 12.4838 |
| 12.4289 |
| 12.5010 |
| 12.5527 |
| 12.5643 |
| 12.5492 |
| 12.5104 |
| 12.4069 |
| 12.3759 |
| 12.3239 |
| 12.2741 |
| 12.2998 |
| 12.3535 |
| 12.5317 |
| 12.6582 |
| 12.6715 |
| 12.6835 |
| 12.6550 |
| 12.6702 |
| 12.6401 |
| 12.6755 |
| 12.6453 |
| 12.6259 |
| 12.6054 |
| 12.6282 |
| 12.5529 |
| 12.4460 |
| 12.4591 |
| 12.3360 |
| 12.1723 |
| 12.2089 |
| 12.1335 |
| 11.9974 |
| 11.9959 |
| 11.9883 |
| 12.0034 |
| 11.9984 |
| 12.0075 |
| 12.1540 |
| 12.2296 |
| 12.2171 |
| 12.2697 |
| 12.2657 |
| 12.3130 |
| 12.4163 |
| 12.5187 |
| 12.5285 |
| 12.4929 |
| 12.5365 |
| 12.4350 |
| 12.4278 |
| 12.4223 |
| 12.3164 |
| 12.2852 |
| 12.3487 |
| 12.3238 |
| 12.2981 |
| 12.2953 |
| 12.2592 |
| 12.2248 |
| 12.2315 |
| 12.2050 |
| 12.1899 |
| 12.1774 |
| 12.1672 |
| 12.2039 |
| 12.1779 |
| 12.1288 |
| 12.0456 |
| 12.0743 |
| 12.0308 |
| 12.0381 |
| 11.9971 |
| 12.0808 |
| 12.0725 |
| 12.0534 |
| 12.0962 |
| 12.1128 |
| 12.0185 |
| 12.3288 |
| 12.1337 |
| 12.2364 |
| 12.5201 |
| 12.3665 |
| 12.3148 |
| 12.1128 |
| 12.0616 |
| 12.0746 |
| 12.0736 |
| 12.0691 |
| 12.0191 |
| 12.0146 |
| 12.0784 |
| 11.9470 |
| 11.9395 |
| 12.0786 |
| 12.0125 |
| 12.0957 |
| 12.0213 |
| 12.1413 |
| 12.3021 |
| 12.5324 |
| 12.6051 |
| 12.6423 |
| 12.3421 |
| 12.1185 |
| 12.1765 |
| 12.9477 |
| 12.9945 |
| 13.0795 |
| 13.1884 |
| 13.4103 |
| 13.9573 |
| 14.1947 |
| 14.4312 |
| 14.1937 |
| 14.7855 |
| 14.4583 |
| 14.5397 |
| 13.6209 |
| 13.5863 |
| 13.5532 |
| 13.3783 |
| 13.2489 |
| 13.2719 |
| 13.3322 |
| 13.0902 |
| 13.1450 |
| 12.8351 |
| 12.9518 |
| 12.7288 |
| 13.0632 |
| 13.2075 |
| 12.7697 |
| 12.4168 |
| 12.4485 |
| 12.4700 |
| 12.3014 |
| 12.1227 |
| 11.8967 |
| 11.9845 |
| 11.9723 |
| 12.1006 |
| 12.0045 |
| 12.0032 |
| 12.1781 |
| 12.2672 |
| 11.8385 |
| 11.7482 |
| 11.6404 |
| 11.5933 |
| 11.5797 |
| 11.6729 |
| 11.6296 |
| 11.6261 |
| 11.5871 |
| 11.5310 |
| 11.5940 |
| 11.5514 |
| 11.4994 |
| 11.5459 |
| 11.6252 |
| 11.4183 |
| 11.4889 |
| 11.5553 |
| 11.4868 |
| 11.4854 |
| 11.4764 |
| 11.4645 |
| 11.5988 |
| 11.5068 |
| 11.5208 |
| 11.5233 |
| 11.5853 |
| 11.5114 |
| 11.5589 |
| 11.5433 |
| 11.3304 |
| 11.4272 |
| 11.5583 |
| 11.6241 |
| 11.6508 |
| 11.5940 |
| 11.6978 |
| 11.4608 |
| 11.4874 |
| 11.7050 |
| 11.4484 |
| 11.2933 |
| 11.2007 |
| 10.7631 |
| 10.9368 |
| 10.8887 |
| 10.9715 |
| 11.0791 |
| 11.0058 |
| 10.9472 |
| 10.9766 |
| 10.9490 |
| 10.9938 |
| 10.9190 |
| 10.9351 |
| 10.9840 |
| 10.9638 |
| 10.8187 |
| 10.8317 |
| 10.9106 |
| 10.8054 |
| 10.7806 |
| 10.8013 |
| 10.7276 |
| 10.7291 |
| 10.7416 |
| 10.6572 |
| 10.6482 |
| 10.6548 |
| 10.5855 |
| 10.7360 |
| 10.7254 |
| 10.8064 |
| 10.7869 |
| 10.8337 |
| 10.8699 |
| 10.6534 |
| 10.8702 |
| 10.9148 |
| 10.8547 |
| 10.9282 |
| 10.8820 |
| 10.9267 |
| 10.9615 |
| 10.8969 |
| 11.0105 |
| 11.0152 |
| 10.9014 |
| 10.9770 |
| 11.1955 |
| 11.1164 |
| 11.0835 |
| 11.2028 |
| 11.1392 |
| 11.1443 |
| 10.9655 |
| 11.2160 |
| 11.2656 |
| 11.3363 |
| 11.3610 |
| 11.3959 |
| 11.4123 |
| 11.4896 |
| 11.5480 |
| 11.4093 |
| 11.3825 |
| 11.3845 |
| 11.3333 |
| 11.2605 |
| 11.2787 |
| 11.3549 |
| 11.0731 |
| 11.1219 |
| 11.2820 |
| 10.9943 |
| 10.9631 |
| 11.0265 |
| 11.2663 |
| 11.3736 |
| 11.2141 |
| 11.1412 |
| 10.8780 |
| 11.2211 |
| 11.3951 |
| 10.9235 |
| 10.8086 |
| 10.4662 |
| 10.4825 |
| 10.6876 |
| 10.1535 |
| 10.0496 |
| 9.8189 |
| 9.8391 |
| 9.7048 |
| 9.6158 |
| 9.4839 |
| 9.6282 |
| 9.4867 |
| 9.4732 |
| 9.0932 |
| 9.1301 |
| 8.9426 |
| 8.8941 |
| 8.8227 |
| 8.5773 |
| 8.5632 |
| 8.5832 |
| 8.4071 |
| 8.4257 |
| 8.4482 |
| 8.3258 |
| 8.3139 |
| 8.3157 |
| 8.3833 |
| 8.2415 |
| 8.5832 |
| 8.7667 |
| 8.9778 |
| 9.1986 |
| 9.3012 |
| 9.3515 |
| 9.3195 |
| 9.5716 |
| 9.0652 |
| 8.8692 |
| 8.6581 |
| 8.4144 |
| 8.3208 |
| 8.2831 |
| 8.4306 |
| 8.3618 |
| 8.2101 |
| 8.6227 |
| 8.7916 |
| 8.7757 |
| 8.7734 |
| 8.7381 |
| 8.6825 |
| 8.7005 |
| 8.7543 |
| 8.7373 |
| 8.6594 |
| 8.6951 |
| 8.5960 |
| 8.6425 |
| 8.6649 |
| 8.5873 |
| 8.5584 |
| 8.6204 |
| 8.5328 |
| 8.4852 |
| 8.4597 |
| 8.4554 |
| 8.4327 |
| 8.4148 |
| 8.4216 |
| 8.3644 |
| 8.3706 |
| 8.3536 |
| 8.3932 |
| 8.4174 |
| 8.5037 |
| 8.5507 |
| 8.5723 |
| 8.6514 |
| 8.5873 |
| 8.6270 |
| 8.6959 |
| 8.6864 |
| 8.6907 |
| 8.7778 |
| 8.6376 |
| 8.6398 |
| 8.7606 |
| 8.8204 |
| 8.7490 |
| 8.7194 |
| 8.6988 |
| 8.6877 |
| 8.6629 |
| 8.7210 |
| 8.7093 |
| 8.7305 |
| 8.7699 |
| 8.8882 |
| 8.8630 |
| 8.9796 |
| 9.0114 |
| 9.0152 |
| 9.0127 |
| 9.0491 |
| 9.0728 |
| 9.0889 |
| 9.1519 |
| 9.0607 |
| 9.0514 |
| 9.0780 |
| 9.0725 |
| 9.0916 |
| 9.0638 |
| 9.1837 |
| 9.2474 |
| 9.1907 |
| 9.2167 |
| 9.1845 |
| 9.2860 |
| 9.1866 |
| 9.0944 |
| 9.0813 |
| 9.0304 |
| 9.0384 |
| 8.9425 |
| 8.8432 |
| 8.8698 |
| 8.8792 |
| 8.8926 |
| 8.8723 |
| 8.9362 |
| 9.0218 |
| 9.0112 |
| 9.0442 |
| 8.9658 |
| 9.1502 |
| 8.9561 |
| 8.9046 |
| 8.8645 |
| 8.9834 |
| 9.0067 |
| 8.9968 |
| 9.0813 |
| 9.0530 |
| 9.0437 |
| 9.0890 |
| 9.0754 |
| 9.1628 |
| 9.3194 |
| 9.2684 |
| 9.4106 |
| 9.2026 |
| 9.1762 |
| 9.1380 |
| 9.1999 |
| 9.0947 |
| 9.1523 |
| 9.0289 |
| 9.1308 |
| 9.3290 |
| 9.3285 |
| 9.3630 |
| 9.3562 |
| 9.3749 |
| 9.3980 |
| 9.4002 |
| 9.4253 |
| 9.4100 |
| 9.4168 |
| 9.4161 |
| 9.4200 |
| 9.4364 |
| 9.4767 |
| 9.4896 |
| 9.4811 |
| 9.4364 |
| 9.4080 |
| 9.3486 |
| 9.4459 |
| 9.4676 |
| 9.3839 |
| 9.3689 |
| 9.3401 |
| 9.0570 |
| 9.0771 |
| 9.2437 |
| 9.3709 |
| 9.4185 |
| 9.5029 |
| 9.5694 |
| 9.5667 |
| 9.5504 |
| 9.5843 |
| 9.6658 |
| 9.7294 |
| 9.7426 |
| 9.7249 |
| 9.8660 |
| 10.0764 |
| 10.1324 |
| 10.1199 |
| 10.1280 |
| 10.0866 |
| 10.1312 |
| 10.1148 |
| 10.1288 |
| 10.1443 |
| 10.1153 |
| 10.1023 |
| 10.1341 |
| 10.1462 |
| 10.1024 |
| 10.0442 |
| 10.1136 |
| 10.2261 |
| 10.2137 |
| 10.3038 |
| 10.1411 |
| 10.1527 |
| 10.1024 |
| 10.0722 |
| 9.9919 |
| 9.9876 |
| 9.9527 |
| 9.8438 |
| 10.1055 |
| 10.0261 |
| 10.0630 |
| 10.0098 |
| 9.8476 |
| 9.9008 |
| 9.6341 |
| 9.7573 |
| 9.7877 |