Historia stawek dziennych AWG /FRF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 florin arubański = 3.7924 frank francuski
minimum na
1 florin arubański = 2.9236 frank francuski
Date | AWG/FRF |
---|---|
3.3555 | |
3.3744 | |
3.3835 | |
3.4012 | |
3.4155 | |
3.4251 | |
3.3503 | |
3.3895 | |
3.3627 | |
3.3515 | |
3.3339 | |
3.3537 | |
3.3540 | |
3.3819 | |
3.3831 | |
3.3927 | |
3.3612 | |
3.3453 | |
3.3250 | |
3.3235 | |
3.3019 | |
3.3026 | |
3.3315 | |
3.3804 | |
3.3626 | |
3.3204 | |
3.3696 | |
3.4054 | |
3.3995 | |
3.4334 | |
3.4104 | |
3.4481 | |
3.4448 | |
3.4773 | |
3.4407 | |
3.4036 | |
3.3860 | |
3.3770 | |
3.3663 | |
3.3394 | |
3.3409 | |
3.3075 | |
3.3093 | |
3.2895 | |
3.2380 | |
3.3113 | |
3.3347 | |
3.3357 | |
3.3314 | |
3.3813 | |
3.4022 | |
3.3989 | |
3.3709 | |
3.3491 | |
3.3138 | |
3.3218 | |
3.2957 | |
3.3358 | |
3.3984 | |
3.4101 | |
3.4301 | |
3.4114 | |
3.3959 | |
3.3966 | |
3.3587 | |
3.3474 | |
3.3650 | |
3.3954 | |
3.4132 | |
3.4250 | |
3.4292 | |
3.4516 | |
3.4718 | |
3.5159 | |
3.5516 | |
3.5313 | |
3.6379 | |
3.6862 | |
3.6828 | |
3.6969 | |
3.7525 | |
3.7007 | |
3.7881 | |
3.6282 | |
3.5977 | |
3.6523 | |
3.6301 | |
3.6567 | |
3.5806 | |
3.5758 | |
3.5461 | |
3.5770 | |
3.6037 | |
3.6427 | |
3.4979 | |
3.4493 | |
3.4633 | |
3.4989 | |
3.4091 | |
3.3818 | |
3.4109 | |
3.4910 | |
3.4585 | |
3.4675 | |
3.4017 | |
3.3069 | |
3.3297 | |
3.3532 | |
3.2491 | |
3.2219 | |
3.2228 | |
3.1846 | |
3.2452 | |
3.2263 | |
3.1938 | |
3.2163 | |
3.2235 | |
3.2157 | |
3.2315 | |
3.2282 | |
3.2296 | |
3.2265 | |
3.2413 | |
3.2055 | |
3.1431 | |
3.1417 | |
3.1381 | |
3.1379 | |
3.1534 | |
3.1357 | |
3.1158 | |
3.1067 | |
3.0853 | |
3.0684 | |
3.0884 | |
3.1029 | |
3.0938 | |
3.1043 | |
3.0690 | |
3.0870 | |
3.0887 | |
3.0717 | |
3.0704 | |
3.0549 | |
3.0593 | |
3.0055 | |
2.9893 | |
2.9791 | |
2.9835 | |
2.9974 | |
3.0013 | |
3.0221 | |
3.0189 | |
3.0252 | |
3.0602 | |
3.0839 | |
3.0965 | |
3.0541 | |
3.0750 | |
3.0246 | |
2.9959 | |
3.0037 | |
3.0240 | |
3.0198 | |
3.0011 | |
3.0173 | |
2.9969 | |
2.9742 | |
2.9818 | |
2.9779 | |
2.9996 | |
3.0093 | |
3.0528 | |
3.0772 | |
3.0726 | |
3.0820 | |
3.1304 | |
3.0859 | |
3.0966 | |
3.0849 | |
3.0911 | |
3.1204 | |
3.0980 | |
3.0705 | |
3.0833 | |
3.0529 | |
3.0900 | |
3.0689 | |
3.1051 | |
3.0987 | |
3.0950 | |
3.1809 | |
3.2122 | |
3.2208 | |
3.2402 | |
3.2313 | |
3.2137 | |
3.2238 | |
3.2756 | |
3.3428 | |
3.3390 | |
3.3713 | |
3.3424 | |
3.3670 | |
3.3539 | |
3.3372 | |
3.3746 | |
3.3042 | |
3.3856 | |
3.2643 | |
3.1968 | |
3.2702 | |
3.3589 | |
3.3623 | |
3.3402 | |
3.2940 | |
3.3071 | |
3.2841 | |
3.2729 | |
3.2554 | |
3.2534 | |
3.2854 | |
3.2725 | |
3.2939 | |
3.2900 | |
3.3097 | |
3.2909 | |
3.3025 | |
3.2748 | |
3.2833 | |
3.2678 | |
3.3051 | |
3.3212 | |
3.3435 | |
3.3128 | |
3.3120 | |
3.2988 | |
3.3239 | |
3.2826 | |
3.2885 | |
3.2492 | |
3.2398 | |
3.2752 | |
3.2529 | |
3.2347 | |
3.2476 | |
3.2285 | |
3.1951 | |
3.2470 | |
3.2197 | |
3.2403 | |
3.2638 | |
3.2632 | |
3.2444 | |
3.2534 | |
3.2583 | |
3.2368 | |
3.2237 | |
3.2376 | |
3.2523 | |
3.2206 | |
3.2156 | |
3.2327 | |
3.2146 | |
3.2056 | |
3.2207 | |
3.2410 | |
3.1868 | |
3.1884 | |
3.2046 | |
3.1763 | |
3.1748 | |
3.1712 | |
3.1963 | |
3.2107 | |
3.2091 | |
3.2095 | |
3.2146 | |
3.1812 | |
3.2464 | |
3.1943 | |
3.2026 | |
3.1786 | |
3.1453 | |
3.1705 | |
3.1478 | |
3.0995 | |
3.1221 | |
3.1433 | |
3.1508 | |
3.1320 | |
3.1844 | |
3.2125 | |
3.1659 | |
3.1188 | |
3.1355 | |
3.1296 | |
3.1205 | |
3.1504 | |
3.1345 | |
3.1563 | |
3.1167 | |
3.1321 | |
3.1563 | |
3.1091 | |
3.0671 | |
3.0797 | |
3.0374 | |
3.0077 | |
2.9591 | |
2.9816 | |
3.0062 | |
2.9500 | |
2.9767 | |
2.9783 | |
2.9839 | |
2.9601 | |
2.9650 | |
2.9634 | |
2.9578 | |
2.9899 | |
2.9874 | |
3.0610 | |
3.0511 | |
3.0860 | |
3.1139 | |
3.1174 | |
3.0933 | |
3.0838 | |
3.1278 | |
3.1471 | |
3.1166 | |
3.1060 | |
3.1207 | |
3.1197 | |
3.0823 | |
3.0529 | |
3.0534 | |
3.0727 | |
3.0519 | |
3.1055 | |
3.1207 | |
3.0961 | |
3.0906 | |
3.1394 | |
3.1842 | |
3.2057 | |
3.2120 | |
3.2678 | |
3.2791 | |
3.2626 | |
3.2362 | |
3.2743 | |
3.2400 | |
3.3220 | |
3.3370 | |
3.3459 | |
3.3561 | |
3.4255 | |
3.4412 | |
3.4180 | |
3.3570 | |
3.3954 | |
3.4229 | |
3.4462 | |
3.4444 | |
3.4349 | |
3.4414 | |
3.3931 | |
3.4097 | |
3.3859 | |
3.4421 | |
3.4439 | |
3.4841 | |
3.4871 | |
3.5057 | |
3.4275 | |
3.3880 | |
3.4356 | |
3.4313 | |
3.3936 | |
3.3009 | |
3.3235 | |
3.3537 | |
3.3144 | |
3.2742 | |
3.2520 | |
3.2406 | |
3.2618 | |
3.2454 | |
3.2708 | |
3.2593 | |
3.2213 | |
3.2604 | |
3.2903 | |
3.2662 | |
3.3171 | |
3.3035 | |
3.3079 | |
3.2835 | |
3.3274 | |
3.2438 | |
3.2450 | |
3.2551 | |
3.2877 | |
3.2645 | |
3.2322 | |
3.2086 | |
3.2109 | |
3.2562 | |
3.2461 | |
3.2183 | |
3.2172 | |
3.2826 | |
3.2488 | |
3.2976 | |
3.3383 | |
3.3385 | |
3.2952 | |
3.2574 | |
3.2762 | |
3.3654 | |
3.3907 | |
3.3553 | |
3.3646 | |
3.3678 | |
3.3428 | |
3.3784 | |
3.3390 | |
3.3725 | |
3.4582 | |
3.4355 | |
3.4052 |