History of daily rates AWG /FRF since Sunday, 15 November 2015.
The maximum was reached on
1 Aruban florin = 3.7924 French franc
the minimum on
1 Aruban florin = 2.9236 French franc
Price history of FRF / AWG
Date | AWG/FRF |
| 3.3365 |
| 3.3505 |
| 3.3555 |
| 3.3744 |
| 3.3835 |
| 3.4012 |
| 3.4155 |
| 3.4251 |
| 3.3503 |
| 3.3895 |
| 3.3627 |
| 3.3515 |
| 3.3339 |
| 3.3537 |
| 3.3540 |
| 3.3819 |
| 3.3831 |
| 3.3927 |
| 3.3612 |
| 3.3453 |
| 3.3250 |
| 3.3235 |
| 3.3019 |
| 3.3026 |
| 3.3315 |
| 3.3804 |
| 3.3626 |
| 3.3204 |
| 3.3696 |
| 3.4054 |
| 3.3995 |
| 3.4334 |
| 3.4104 |
| 3.4481 |
| 3.4448 |
| 3.4773 |
| 3.4407 |
| 3.4036 |
| 3.3860 |
| 3.3770 |
| 3.3663 |
| 3.3394 |
| 3.3409 |
| 3.3075 |
| 3.3093 |
| 3.2895 |
| 3.2380 |
| 3.3113 |
| 3.3347 |
| 3.3357 |
| 3.3314 |
| 3.3813 |
| 3.4022 |
| 3.3989 |
| 3.3709 |
| 3.3491 |
| 3.3138 |
| 3.3218 |
| 3.2957 |
| 3.3358 |
| 3.3984 |
| 3.4101 |
| 3.4301 |
| 3.4114 |
| 3.3959 |
| 3.3966 |
| 3.3587 |
| 3.3474 |
| 3.3650 |
| 3.3954 |
| 3.4132 |
| 3.4250 |
| 3.4292 |
| 3.4516 |
| 3.4718 |
| 3.5159 |
| 3.5516 |
| 3.5313 |
| 3.6379 |
| 3.6862 |
| 3.6828 |
| 3.6969 |
| 3.7525 |
| 3.7007 |
| 3.7881 |
| 3.6282 |
| 3.5977 |
| 3.6523 |
| 3.6301 |
| 3.6567 |
| 3.5806 |
| 3.5758 |
| 3.5461 |
| 3.5770 |
| 3.6037 |
| 3.6427 |
| 3.4979 |
| 3.4493 |
| 3.4633 |
| 3.4989 |
| 3.4091 |
| 3.3818 |
| 3.4109 |
| 3.4910 |
| 3.4585 |
| 3.4675 |
| 3.4017 |
| 3.3069 |
| 3.3297 |
| 3.3532 |
| 3.2491 |
| 3.2219 |
| 3.2228 |
| 3.1846 |
| 3.2452 |
| 3.2263 |
| 3.1938 |
| 3.2163 |
| 3.2235 |
| 3.2157 |
| 3.2315 |
| 3.2282 |
| 3.2296 |
| 3.2265 |
| 3.2413 |
| 3.2055 |
| 3.1431 |
| 3.1417 |
| 3.1381 |
| 3.1379 |
| 3.1534 |
| 3.1357 |
| 3.1158 |
| 3.1067 |
| 3.0853 |
| 3.0684 |
| 3.0884 |
| 3.1029 |
| 3.0938 |
| 3.1043 |
| 3.0690 |
| 3.0870 |
| 3.0887 |
| 3.0717 |
| 3.0704 |
| 3.0549 |
| 3.0593 |
| 3.0055 |
| 2.9893 |
| 2.9791 |
| 2.9835 |
| 2.9974 |
| 3.0013 |
| 3.0221 |
| 3.0189 |
| 3.0252 |
| 3.0602 |
| 3.0839 |
| 3.0965 |
| 3.0541 |
| 3.0750 |
| 3.0246 |
| 2.9959 |
| 3.0037 |
| 3.0240 |
| 3.0198 |
| 3.0011 |
| 3.0173 |
| 2.9969 |
| 2.9742 |
| 2.9818 |
| 2.9779 |
| 2.9996 |
| 3.0093 |
| 3.0528 |
| 3.0772 |
| 3.0726 |
| 3.0820 |
| 3.1304 |
| 3.0859 |
| 3.0966 |
| 3.0849 |
| 3.0911 |
| 3.1204 |
| 3.0980 |
| 3.0705 |
| 3.0833 |
| 3.0529 |
| 3.0900 |
| 3.0689 |
| 3.1051 |
| 3.0987 |
| 3.0950 |
| 3.1809 |
| 3.2122 |
| 3.2208 |
| 3.2402 |
| 3.2313 |
| 3.2137 |
| 3.2238 |
| 3.2756 |
| 3.3428 |
| 3.3390 |
| 3.3713 |
| 3.3424 |
| 3.3670 |
| 3.3539 |
| 3.3372 |
| 3.3746 |
| 3.3042 |
| 3.3856 |
| 3.2643 |
| 3.1968 |
| 3.2702 |
| 3.3589 |
| 3.3623 |
| 3.3402 |
| 3.2940 |
| 3.3071 |
| 3.2841 |
| 3.2729 |
| 3.2554 |
| 3.2534 |
| 3.2854 |
| 3.2725 |
| 3.2939 |
| 3.2900 |
| 3.3097 |
| 3.2909 |
| 3.3025 |
| 3.2748 |
| 3.2833 |
| 3.2678 |
| 3.3051 |
| 3.3212 |
| 3.3435 |
| 3.3128 |
| 3.3120 |
| 3.2988 |
| 3.3239 |
| 3.2826 |
| 3.2885 |
| 3.2492 |
| 3.2398 |
| 3.2752 |
| 3.2529 |
| 3.2347 |
| 3.2476 |
| 3.2285 |
| 3.1951 |
| 3.2470 |
| 3.2197 |
| 3.2403 |
| 3.2638 |
| 3.2632 |
| 3.2444 |
| 3.2534 |
| 3.2583 |
| 3.2368 |
| 3.2237 |
| 3.2376 |
| 3.2523 |
| 3.2206 |
| 3.2156 |
| 3.2327 |
| 3.2146 |
| 3.2056 |
| 3.2207 |
| 3.2410 |
| 3.1868 |
| 3.1884 |
| 3.2046 |
| 3.1763 |
| 3.1748 |
| 3.1712 |
| 3.1963 |
| 3.2107 |
| 3.2091 |
| 3.2095 |
| 3.2146 |
| 3.1812 |
| 3.2464 |
| 3.1943 |
| 3.2026 |
| 3.1786 |
| 3.1453 |
| 3.1705 |
| 3.1478 |
| 3.0995 |
| 3.1221 |
| 3.1433 |
| 3.1508 |
| 3.1320 |
| 3.1844 |
| 3.2125 |
| 3.1659 |
| 3.1188 |
| 3.1355 |
| 3.1296 |
| 3.1205 |
| 3.1504 |
| 3.1345 |
| 3.1563 |
| 3.1167 |
| 3.1321 |
| 3.1563 |
| 3.1091 |
| 3.0671 |
| 3.0797 |
| 3.0374 |
| 3.0077 |
| 2.9591 |
| 2.9816 |
| 3.0062 |
| 2.9500 |
| 2.9767 |
| 2.9783 |
| 2.9839 |
| 2.9601 |
| 2.9650 |
| 2.9634 |
| 2.9578 |
| 2.9899 |
| 2.9874 |
| 3.0610 |
| 3.0511 |
| 3.0860 |
| 3.1139 |
| 3.1174 |
| 3.0933 |
| 3.0838 |
| 3.1278 |
| 3.1471 |
| 3.1166 |
| 3.1060 |
| 3.1207 |
| 3.1197 |
| 3.0823 |
| 3.0529 |
| 3.0534 |
| 3.0727 |
| 3.0519 |
| 3.1055 |
| 3.1207 |
| 3.0961 |
| 3.0906 |
| 3.1394 |
| 3.1842 |
| 3.2057 |
| 3.2120 |
| 3.2678 |
| 3.2791 |
| 3.2626 |
| 3.2362 |
| 3.2743 |
| 3.2400 |
| 3.3220 |
| 3.3370 |
| 3.3459 |
| 3.3561 |
| 3.4255 |
| 3.4412 |
| 3.4180 |
| 3.3570 |
| 3.3954 |
| 3.4229 |
| 3.4462 |
| 3.4444 |
| 3.4349 |
| 3.4414 |
| 3.3931 |
| 3.4097 |
| 3.3859 |
| 3.4421 |
| 3.4439 |
| 3.4841 |
| 3.4871 |
| 3.5057 |
| 3.4275 |
| 3.3880 |
| 3.4356 |
| 3.4313 |
| 3.3936 |
| 3.3009 |
| 3.3235 |
| 3.3537 |
| 3.3144 |
| 3.2742 |
| 3.2520 |
| 3.2406 |
| 3.2618 |
| 3.2454 |
| 3.2708 |
| 3.2593 |
| 3.2213 |
| 3.2604 |
| 3.2903 |
| 3.2662 |
| 3.3171 |
| 3.3035 |
| 3.3079 |
| 3.2835 |
| 3.3274 |
| 3.2438 |
| 3.2450 |
| 3.2551 |
| 3.2877 |
| 3.2645 |
| 3.2322 |
| 3.2086 |
| 3.2109 |
| 3.2562 |
| 3.2461 |
| 3.2183 |
| 3.2172 |
| 3.2826 |
| 3.2488 |
| 3.2976 |
| 3.3383 |
| 3.3385 |
| 3.2952 |
| 3.2574 |
| 3.2762 |
| 3.3654 |
| 3.3907 |
| 3.3553 |
| 3.3646 |
| 3.3678 |
| 3.3428 |
| 3.3784 |
| 3.3390 |
| 3.3725 |
| 3.4582 |
| 3.4355 |
| 3.4052 |