Historia stawek dziennych AUD /CUP ponieważ poniedziałek, 8 październik 2012.
Osiągnięto maksymalną
1 dolar australijski = 24.0280 peso kubańskie
minimum na
1 dolar australijski = 0.6911 peso kubańskie
Date | AUD/CUP |
---|---|
17.1387 | |
17.1812 | |
17.0232 | |
17.0569 | |
16.8928 | |
16.6137 | |
16.5870 | |
17.0091 | |
16.7061 | |
16.8354 | |
16.8844 | |
17.0318 | |
16.7552 | |
16.8354 | |
16.8200 | |
16.8097 | |
16.6876 | |
17.0336 | |
16.9190 | |
17.1244 | |
17.2954 | |
17.5331 | |
17.5254 | |
17.2628 | |
16.9038 | |
17.0387 | |
17.0299 | |
16.8926 | |
16.4285 | |
16.7082 | |
16.4011 | |
16.3164 | |
16.3189 | |
16.5351 | |
16.3816 | |
16.5365 | |
16.5820 | |
16.5559 | |
16.6285 | |
16.5522 | |
16.5140 | |
16.7062 | |
16.9238 | |
17.2935 | |
17.3346 | |
17.5490 | |
17.1902 | |
17.1856 | |
17.1855 | |
17.6376 | |
17.3890 | |
17.0276 | |
16.8098 | |
17.1205 | |
17.2574 | |
17.4604 | |
17.0537 | |
17.2617 | |
17.2486 | |
17.1367 | |
17.3332 | |
17.3552 | |
17.7891 | |
17.9445 | |
17.7385 | |
18.1744 | |
18.0985 | |
17.9374 | |
17.7916 | |
17.5304 | |
17.3662 | |
17.2669 | |
17.3855 | |
17.2702 | |
17.1276 | |
17.0147 | |
17.2334 | |
16.6708 | |
16.5006 | |
16.2929 | |
16.2158 | |
16.2126 | |
16.7459 | |
16.6640 | |
17.3361 | |
17.7498 | |
17.5392 | |
17.7865 | |
17.7113 | |
18.0726 | |
17.9944 | |
18.0859 | |
17.8930 | |
17.5349 | |
17.3569 | |
17.6944 | |
17.8215 | |
17.9478 | |
17.8721 | |
18.5039 | |
18.5257 | |
18.2468 | |
17.9558 | |
17.9062 | |
18.1560 | |
18.4802 | |
19.0447 | |
18.5368 | |
18.8725 | |
18.6919 | |
18.4991 | |
18.3627 | |
18.3546 | |
18.2003 | |
18.4216 | |
18.5696 | |
18.4859 | |
18.5297 | |
18.6301 | |
18.3065 | |
18.3627 | |
18.1507 | |
18.3999 | |
18.6069 | |
18.9141 | |
19.0929 | |
19.3671 | |
19.2918 | |
19.0962 | |
18.9220 | |
18.7718 | |
18.7468 | |
18.6924 | |
18.9668 | |
19.1485 | |
18.7719 | |
18.5622 | |
18.8970 | |
18.8745 | |
18.9532 | |
19.0139 | |
18.8933 | |
19.2552 | |
19.4182 | |
19.4887 | |
19.4026 | |
19.8636 | |
19.9726 | |
19.9391 | |
19.9582 | |
20.0180 | |
20.1878 | |
19.9790 | |
20.0749 | |
19.9951 | |
19.6398 | |
19.7142 | |
19.6678 | |
19.9434 | |
19.9513 | |
19.7116 | |
20.0179 | |
20.3792 | |
20.0463 | |
19.8506 | |
19.6565 | |
19.8661 | |
19.7876 | |
19.8466 | |
19.7492 | |
19.5385 | |
19.5083 | |
19.4000 | |
19.0952 | |
18.9498 | |
18.7834 | |
18.8485 | |
18.7440 | |
18.1614 | |
18.3241 | |
18.1640 | |
18.5633 | |
18.5231 | |
18.2661 | |
18.6176 | |
18.7582 | |
18.7469 | |
18.9974 | |
18.4608 | |
18.5759 | |
18.4247 | |
18.3237 | |
18.4329 | |
18.0812 | |
17.8613 | |
17.9632 | |
17.6953 | |
17.8433 | |
17.9279 | |
18.0861 | |
17.4687 | |
16.8642 | |
16.7980 | |
16.6969 | |
16.5470 | |
16.6066 | |
16.3306 | |
16.4776 | |
15.7519 | |
15.8755 | |
15.1297 | |
15.7130 | |
16.9895 | |
16.8620 | |
17.0233 | |
17.2768 | |
17.2253 | |
17.2261 | |
17.4121 | |
17.7031 | |
17.7610 | |
17.8626 | |
18.0286 | |
17.8339 | |
17.6970 | |
17.5778 | |
17.5557 | |
17.4499 | |
17.5221 | |
17.6358 | |
17.7403 | |
17.6120 | |
17.6916 | |
17.4463 | |
17.3365 | |
17.3863 | |
17.4415 | |
17.6687 | |
17.6749 | |
17.2828 | |
17.4319 | |
17.3952 | |
17.3958 | |
17.4122 | |
17.7627 | |
18.1011 | |
18.1223 | |
17.9516 | |
17.9350 | |
17.9366 | |
17.6434 | |
17.9247 | |
17.9478 | |
17.8189 | |
17.8194 | |
17.8830 | |
18.0062 | |
18.1643 | |
18.3677 | |
18.4712 | |
18.3340 | |
18.3089 | |
18.3235 | |
18.2794 | |
18.2102 | |
18.2573 | |
18.4690 | |
18.3640 | |
18.1857 | |
18.5754 | |
18.4522 | |
18.4342 | |
18.5373 | |
18.3972 | |
18.1277 | |
18.1540 | |
18.4806 | |
18.5168 | |
18.9425 | |
18.6007 | |
18.7852 | |
18.4745 | |
18.5702 | |
18.1857 | |
18.2106 | |
18.3749 | |
18.2108 | |
18.4311 | |
18.4934 | |
18.2171 | |
18.1278 | |
18.3799 | |
18.7397 | |
18.7078 | |
18.5275 | |
18.8352 | |
18.8900 | |
18.8187 | |
18.9048 | |
19.0483 | |
18.7122 | |
18.8932 | |
18.8789 | |
19.3895 | |
19.5113 | |
19.2409 | |
19.3331 | |
19.1910 | |
19.1738 | |
19.2067 | |
19.3856 | |
19.8256 | |
19.6327 | |
19.5147 | |
19.7745 | |
19.6527 | |
20.0725 | |
19.8001 | |
20.0174 | |
20.1684 | |
20.0372 | |
20.0871 | |
20.6441 | |
20.4196 | |
20.2987 | |
20.0048 | |
19.8876 | |
19.6940 | |
19.5443 | |
19.1975 | |
19.3892 | |
19.3985 | |
19.2635 | |
19.4182 | |
19.6017 | |
19.6259 | |
19.9195 | |
20.0027 | |
19.7823 | |
19.9574 | |
20.2433 | |
20.3262 | |
20.4586 | |
20.2555 | |
20.2105 | |
20.2364 | |
20.2275 | |
20.1860 | |
20.4078 | |
20.2108 | |
19.8629 | |
19.3970 | |
19.5480 | |
19.3391 | |
19.3563 | |
19.2489 | |
19.0910 | |
18.9701 | |
19.0495 | |
0.7390 | |
0.7392 | |
0.7529 | |
0.7538 | |
0.7578 | |
0.7512 | |
0.7599 | |
0.7609 | |
0.7696 | |
0.7551 | |
0.7577 | |
0.7692 | |
0.7717 | |
0.7679 | |
0.7644 | |
0.7529 | |
0.7531 | |
0.7516 | |
0.7342 | |
0.7228 | |
0.7177 | |
0.7262 | |
0.7462 | |
0.7420 | |
0.7479 | |
0.7395 | |
0.7745 | |
0.7807 | |
0.7702 | |
0.7727 | |
0.7715 | |
0.7647 | |
0.7688 | |
0.7614 | |
0.7523 | |
0.7523 | |
0.7603 | |
0.7553 | |
0.7573 | |
0.7666 | |
0.7696 | |
0.7465 | |
0.7480 | |
18.7236 | |
10.3811 | |
10.3265 | |
10.2413 | |
10.1918 | |
6.8779 | |
9.9276 | |
6.8717 | |
10.0225 | |
10.1628 | |
10.4921 | |
10.6394 | |
10.5837 | |
7.1574 | |
10.5495 | |
10.3140 | |
10.4820 | |
10.2936 | |
10.1478 | |
6.8426 | |
6.7587 | |
9.7757 | |
9.8515 | |
9.7709 | |
6.6617 | |
9.4899 | |
6.6392 | |
6.9351 | |
6.9037 | |
9.8073 | |
6.8491 | |
6.9580 | |
6.8480 | |
9.9053 | |
6.7749 | |
0.7050 | |
0.7144 | |
0.7244 | |
0.7248 | |
0.7358 | |
0.7083 | |
0.6979 | |
0.7132 | |
0.7136 | |
0.6934 | |
0.7113 | |
0.7145 | |
0.7375 | |
0.7411 | |
0.7275 | |
0.7271 | |
0.7374 | |
0.7399 | |
0.7496 | |
0.7676 | |
0.7725 | |
0.7763 | |
0.7689 | |
0.7611 | |
0.7828 | |
0.7992 | |
0.7889 | |
0.7839 | |
0.7853 | |
0.7724 | |
0.7586 | |
0.7574 | |
0.7655 | |
0.7883 | |
0.7636 | |
0.7701 | |
0.7767 | |
0.7797 | |
0.7779 | |
0.7792 | |
0.7796 | |
0.7916 | |
0.8200 | |
0.8152 | |
0.8080 | |
0.8142 | |
0.8132 | |
0.8212 | |
0.8285 | |
0.8492 | |
0.8605 | |
0.8720 | |
0.8646 | |
0.8701 | |
0.8792 | |
0.8789 | |
0.8741 | |
0.8727 | |
0.8719 | |
0.8874 | |
0.9023 | |
0.9285 | |
0.9338 | |
0.9295 | |
0.9330 | |
0.9265 | |
0.9331 | |
0.9405 | |
0.9368 | |
0.9396 | |
0.9368 | |
0.9425 | |
0.9423 | |
0.9387 | |
0.9356 | |
0.9245 | |
0.9242 | |
0.9329 | |
0.9362 | |
0.9274 | |
0.9262 | |
0.9345 | |
0.9420 | |
0.9261 | |
0.9275 | |
0.9116 | |
0.9081 | |
0.9023 | |
20.2635 | |
20.5023 | |
20.4990 | |
20.2896 | |
19.8571 | |
19.8228 | |
20.0042 | |
20.5438 | |
20.3358 | |
20.2035 | |
20.2603 | |
20.2818 | |
20.6507 | |
20.6592 | |
20.7973 | |
21.2677 | |
21.2298 | |
21.5637 | |
21.7091 | |
21.9114 | |
21.5268 | |
21.3711 | |
21.1617 | |
21.3801 | |
21.1586 | |
20.9243 | |
20.4003 | |
20.4717 | |
20.7346 | |
20.7269 | |
20.2353 | |
20.8863 | |
20.9526 | |
20.6344 | |
20.6830 | |
20.9173 | |
20.9446 | |
21.6983 | |
21.4433 | |
22.0837 | |
21.8642 | |
22.2393 | |
22.6003 | |
23.2512 | |
23.4675 | |
23.3063 | |
23.4493 | |
23.6191 | |
23.6383 | |
23.7407 | |
23.5746 | |
23.2690 | |
23.1301 | |
23.3003 | |
23.4073 | |
23.2804 | |
23.6682 | |
23.6018 | |
23.8588 | |
23.9571 | |
23.8279 | |
23.5690 | |
23.5329 | |
23.9188 | |
23.7995 | |
23.6485 | |
23.7193 | |
23.5975 | |
23.6587 | |
23.5096 | |
23.4552 | |
23.4094 | |
23.2405 | |
23.1211 |