Historia de las tarifas diarias AUD /CUP desde lunes, 8 octubre 2012.
Se alcanzó el máximo en
1 dólar australiano = 24.0280 peso cubano
el mínimo en
1 dólar australiano = 0.6911 peso cubano
la historia precio de CUP / AUD
Date | AUD/CUP |
| 17.1387 |
| 17.1812 |
| 17.0232 |
| 17.0569 |
| 16.8928 |
| 16.6137 |
| 16.5870 |
| 17.0091 |
| 16.7061 |
| 16.8354 |
| 16.8844 |
| 17.0318 |
| 16.7552 |
| 16.8354 |
| 16.8200 |
| 16.8097 |
| 16.6876 |
| 17.0336 |
| 16.9190 |
| 17.1244 |
| 17.2954 |
| 17.5331 |
| 17.5254 |
| 17.2628 |
| 16.9038 |
| 17.0387 |
| 17.0299 |
| 16.8926 |
| 16.4285 |
| 16.7082 |
| 16.4011 |
| 16.3164 |
| 16.3189 |
| 16.5351 |
| 16.3816 |
| 16.5365 |
| 16.5820 |
| 16.5559 |
| 16.6285 |
| 16.5522 |
| 16.5140 |
| 16.7062 |
| 16.9238 |
| 17.2935 |
| 17.3346 |
| 17.5490 |
| 17.1902 |
| 17.1856 |
| 17.1855 |
| 17.6376 |
| 17.3890 |
| 17.0276 |
| 16.8098 |
| 17.1205 |
| 17.2574 |
| 17.4604 |
| 17.0537 |
| 17.2617 |
| 17.2486 |
| 17.1367 |
| 17.3332 |
| 17.3552 |
| 17.7891 |
| 17.9445 |
| 17.7385 |
| 18.1744 |
| 18.0985 |
| 17.9374 |
| 17.7916 |
| 17.5304 |
| 17.3662 |
| 17.2669 |
| 17.3855 |
| 17.2702 |
| 17.1276 |
| 17.0147 |
| 17.2334 |
| 16.6708 |
| 16.5006 |
| 16.2929 |
| 16.2158 |
| 16.2126 |
| 16.7459 |
| 16.6640 |
| 17.3361 |
| 17.7498 |
| 17.5392 |
| 17.7865 |
| 17.7113 |
| 18.0726 |
| 17.9944 |
| 18.0859 |
| 17.8930 |
| 17.5349 |
| 17.3569 |
| 17.6944 |
| 17.8215 |
| 17.9478 |
| 17.8721 |
| 18.5039 |
| 18.5257 |
| 18.2468 |
| 17.9558 |
| 17.9062 |
| 18.1560 |
| 18.4802 |
| 19.0447 |
| 18.5368 |
| 18.8725 |
| 18.6919 |
| 18.4991 |
| 18.3627 |
| 18.3546 |
| 18.2003 |
| 18.4216 |
| 18.5696 |
| 18.4859 |
| 18.5297 |
| 18.6301 |
| 18.3065 |
| 18.3627 |
| 18.1507 |
| 18.3999 |
| 18.6069 |
| 18.9141 |
| 19.0929 |
| 19.3671 |
| 19.2918 |
| 19.0962 |
| 18.9220 |
| 18.7718 |
| 18.7468 |
| 18.6924 |
| 18.9668 |
| 19.1485 |
| 18.7719 |
| 18.5622 |
| 18.8970 |
| 18.8745 |
| 18.9532 |
| 19.0139 |
| 18.8933 |
| 19.2552 |
| 19.4182 |
| 19.4887 |
| 19.4026 |
| 19.8636 |
| 19.9726 |
| 19.9391 |
| 19.9582 |
| 20.0180 |
| 20.1878 |
| 19.9790 |
| 20.0749 |
| 19.9951 |
| 19.6398 |
| 19.7142 |
| 19.6678 |
| 19.9434 |
| 19.9513 |
| 19.7116 |
| 20.0179 |
| 20.3792 |
| 20.0463 |
| 19.8506 |
| 19.6565 |
| 19.8661 |
| 19.7876 |
| 19.8466 |
| 19.7492 |
| 19.5385 |
| 19.5083 |
| 19.4000 |
| 19.0952 |
| 18.9498 |
| 18.7834 |
| 18.8485 |
| 18.7440 |
| 18.1614 |
| 18.3241 |
| 18.1640 |
| 18.5633 |
| 18.5231 |
| 18.2661 |
| 18.6176 |
| 18.7582 |
| 18.7469 |
| 18.9974 |
| 18.4608 |
| 18.5759 |
| 18.4247 |
| 18.3237 |
| 18.4329 |
| 18.0812 |
| 17.8613 |
| 17.9632 |
| 17.6953 |
| 17.8433 |
| 17.9279 |
| 18.0861 |
| 17.4687 |
| 16.8642 |
| 16.7980 |
| 16.6969 |
| 16.5470 |
| 16.6066 |
| 16.3306 |
| 16.4776 |
| 15.7519 |
| 15.8755 |
| 15.1297 |
| 15.7130 |
| 16.9895 |
| 16.8620 |
| 17.0233 |
| 17.2768 |
| 17.2253 |
| 17.2261 |
| 17.4121 |
| 17.7031 |
| 17.7610 |
| 17.8626 |
| 18.0286 |
| 17.8339 |
| 17.6970 |
| 17.5778 |
| 17.5557 |
| 17.4499 |
| 17.5221 |
| 17.6358 |
| 17.7403 |
| 17.6120 |
| 17.6916 |
| 17.4463 |
| 17.3365 |
| 17.3863 |
| 17.4415 |
| 17.6687 |
| 17.6749 |
| 17.2828 |
| 17.4319 |
| 17.3952 |
| 17.3958 |
| 17.4122 |
| 17.7627 |
| 18.1011 |
| 18.1223 |
| 17.9516 |
| 17.9350 |
| 17.9366 |
| 17.6434 |
| 17.9247 |
| 17.9478 |
| 17.8189 |
| 17.8194 |
| 17.8830 |
| 18.0062 |
| 18.1643 |
| 18.3677 |
| 18.4712 |
| 18.3340 |
| 18.3089 |
| 18.3235 |
| 18.2794 |
| 18.2102 |
| 18.2573 |
| 18.4690 |
| 18.3640 |
| 18.1857 |
| 18.5754 |
| 18.4522 |
| 18.4342 |
| 18.5373 |
| 18.3972 |
| 18.1277 |
| 18.1540 |
| 18.4806 |
| 18.5168 |
| 18.9425 |
| 18.6007 |
| 18.7852 |
| 18.4745 |
| 18.5702 |
| 18.1857 |
| 18.2106 |
| 18.3749 |
| 18.2108 |
| 18.4311 |
| 18.4934 |
| 18.2171 |
| 18.1278 |
| 18.3799 |
| 18.7397 |
| 18.7078 |
| 18.5275 |
| 18.8352 |
| 18.8900 |
| 18.8187 |
| 18.9048 |
| 19.0483 |
| 18.7122 |
| 18.8932 |
| 18.8789 |
| 19.3895 |
| 19.5113 |
| 19.2409 |
| 19.3331 |
| 19.1910 |
| 19.1738 |
| 19.2067 |
| 19.3856 |
| 19.8256 |
| 19.6327 |
| 19.5147 |
| 19.7745 |
| 19.6527 |
| 20.0725 |
| 19.8001 |
| 20.0174 |
| 20.1684 |
| 20.0372 |
| 20.0871 |
| 20.6441 |
| 20.4196 |
| 20.2987 |
| 20.0048 |
| 19.8876 |
| 19.6940 |
| 19.5443 |
| 19.1975 |
| 19.3892 |
| 19.3985 |
| 19.2635 |
| 19.4182 |
| 19.6017 |
| 19.6259 |
| 19.9195 |
| 20.0027 |
| 19.7823 |
| 19.9574 |
| 20.2433 |
| 20.3262 |
| 20.4586 |
| 20.2555 |
| 20.2105 |
| 20.2364 |
| 20.2275 |
| 20.1860 |
| 20.4078 |
| 20.2108 |
| 19.8629 |
| 19.3970 |
| 19.5480 |
| 19.3391 |
| 19.3563 |
| 19.2489 |
| 19.0910 |
| 18.9701 |
| 19.0495 |
| 0.7390 |
| 0.7392 |
| 0.7529 |
| 0.7538 |
| 0.7578 |
| 0.7512 |
| 0.7599 |
| 0.7609 |
| 0.7696 |
| 0.7551 |
| 0.7577 |
| 0.7692 |
| 0.7717 |
| 0.7679 |
| 0.7644 |
| 0.7529 |
| 0.7531 |
| 0.7516 |
| 0.7342 |
| 0.7228 |
| 0.7177 |
| 0.7262 |
| 0.7462 |
| 0.7420 |
| 0.7479 |
| 0.7395 |
| 0.7745 |
| 0.7807 |
| 0.7702 |
| 0.7727 |
| 0.7715 |
| 0.7647 |
| 0.7688 |
| 0.7614 |
| 0.7523 |
| 0.7523 |
| 0.7603 |
| 0.7553 |
| 0.7573 |
| 0.7666 |
| 0.7696 |
| 0.7465 |
| 0.7480 |
| 18.7236 |
| 10.3811 |
| 10.3265 |
| 10.2413 |
| 10.1918 |
| 6.8779 |
| 9.9276 |
| 6.8717 |
| 10.0225 |
| 10.1628 |
| 10.4921 |
| 10.6394 |
| 10.5837 |
| 7.1574 |
| 10.5495 |
| 10.3140 |
| 10.4820 |
| 10.2936 |
| 10.1478 |
| 6.8426 |
| 6.7587 |
| 9.7757 |
| 9.8515 |
| 9.7709 |
| 6.6617 |
| 9.4899 |
| 6.6392 |
| 6.9351 |
| 6.9037 |
| 9.8073 |
| 6.8491 |
| 6.9580 |
| 6.8480 |
| 9.9053 |
| 6.7749 |
| 0.7050 |
| 0.7144 |
| 0.7244 |
| 0.7248 |
| 0.7358 |
| 0.7083 |
| 0.6979 |
| 0.7132 |
| 0.7136 |
| 0.6934 |
| 0.7113 |
| 0.7145 |
| 0.7375 |
| 0.7411 |
| 0.7275 |
| 0.7271 |
| 0.7374 |
| 0.7399 |
| 0.7496 |
| 0.7676 |
| 0.7725 |
| 0.7763 |
| 0.7689 |
| 0.7611 |
| 0.7828 |
| 0.7992 |
| 0.7889 |
| 0.7839 |
| 0.7853 |
| 0.7724 |
| 0.7586 |
| 0.7574 |
| 0.7655 |
| 0.7883 |
| 0.7636 |
| 0.7701 |
| 0.7767 |
| 0.7797 |
| 0.7779 |
| 0.7792 |
| 0.7796 |
| 0.7916 |
| 0.8200 |
| 0.8152 |
| 0.8080 |
| 0.8142 |
| 0.8132 |
| 0.8212 |
| 0.8285 |
| 0.8492 |
| 0.8605 |
| 0.8720 |
| 0.8646 |
| 0.8701 |
| 0.8792 |
| 0.8789 |
| 0.8741 |
| 0.8727 |
| 0.8719 |
| 0.8874 |
| 0.9023 |
| 0.9285 |
| 0.9338 |
| 0.9295 |
| 0.9330 |
| 0.9265 |
| 0.9331 |
| 0.9405 |
| 0.9368 |
| 0.9396 |
| 0.9368 |
| 0.9425 |
| 0.9423 |
| 0.9387 |
| 0.9356 |
| 0.9245 |
| 0.9242 |
| 0.9329 |
| 0.9362 |
| 0.9274 |
| 0.9262 |
| 0.9345 |
| 0.9420 |
| 0.9261 |
| 0.9275 |
| 0.9116 |
| 0.9081 |
| 0.9023 |
| 20.2635 |
| 20.5023 |
| 20.4990 |
| 20.2896 |
| 19.8571 |
| 19.8228 |
| 20.0042 |
| 20.5438 |
| 20.3358 |
| 20.2035 |
| 20.2603 |
| 20.2818 |
| 20.6507 |
| 20.6592 |
| 20.7973 |
| 21.2677 |
| 21.2298 |
| 21.5637 |
| 21.7091 |
| 21.9114 |
| 21.5268 |
| 21.3711 |
| 21.1617 |
| 21.3801 |
| 21.1586 |
| 20.9243 |
| 20.4003 |
| 20.4717 |
| 20.7346 |
| 20.7269 |
| 20.2353 |
| 20.8863 |
| 20.9526 |
| 20.6344 |
| 20.6830 |
| 20.9173 |
| 20.9446 |
| 21.6983 |
| 21.4433 |
| 22.0837 |
| 21.8642 |
| 22.2393 |
| 22.6003 |
| 23.2512 |
| 23.4675 |
| 23.3063 |
| 23.4493 |
| 23.6191 |
| 23.6383 |
| 23.7407 |
| 23.5746 |
| 23.2690 |
| 23.1301 |
| 23.3003 |
| 23.4073 |
| 23.2804 |
| 23.6682 |
| 23.6018 |
| 23.8588 |
| 23.9571 |
| 23.8279 |
| 23.5690 |
| 23.5329 |
| 23.9188 |
| 23.7995 |
| 23.6485 |
| 23.7193 |
| 23.5975 |
| 23.6587 |
| 23.5096 |
| 23.4552 |
| 23.4094 |
| 23.2405 |
| 23.1211 |