Historia stawek dziennych ARS /HRK ponieważ niedziela, 28 marzec 2004.
Osiągnięto maksymalną
1 peso argentyńskie = 2.248780 kuna chorwacka
minimum na
1 peso argentyńskie = 0.007919 kuna chorwacka
Date | ARS/HRK |
---|---|
0.007921 | |
0.007950 | |
0.008020 | |
0.008108 | |
0.008167 | |
0.008026 | |
0.008143 | |
0.008119 | |
0.008131 | |
0.008127 | |
0.008223 | |
0.008260 | |
0.008357 | |
0.008414 | |
0.008460 | |
0.008427 | |
0.008432 | |
0.008418 | |
0.008454 | |
0.008419 | |
0.008504 | |
0.008594 | |
0.019131 | |
0.019181 | |
0.019154 | |
0.019456 | |
0.020121 | |
0.020082 | |
0.020281 | |
0.020176 | |
0.020393 | |
0.020347 | |
0.020540 | |
0.020322 | |
0.020133 | |
0.020030 | |
0.019948 | |
0.019910 | |
0.019758 | |
0.019741 | |
0.024179 | |
0.024886 | |
0.025130 | |
0.025132 | |
0.026076 | |
0.026766 | |
0.027145 | |
0.027664 | |
0.028375 | |
0.029009 | |
0.029536 | |
0.029744 | |
0.030040 | |
0.030100 | |
0.030897 | |
0.030944 | |
0.031872 | |
0.035014 | |
0.035365 | |
0.036088 | |
0.036519 | |
0.036642 | |
0.037139 | |
0.037221 | |
0.037585 | |
0.038190 | |
0.038940 | |
0.039570 | |
0.040776 | |
0.040927 | |
0.041822 | |
0.042518 | |
0.043808 | |
0.045109 | |
0.045202 | |
0.047201 | |
0.048551 | |
0.049277 | |
0.050143 | |
0.051963 | |
0.051627 | |
0.053379 | |
0.051945 | |
0.052217 | |
0.053908 | |
0.054246 | |
0.055317 | |
0.054425 | |
0.055158 | |
0.055546 | |
0.056403 | |
0.057475 | |
0.058730 | |
0.057277 | |
0.057092 | |
0.058164 | |
0.059060 | |
0.058122 | |
0.058535 | |
0.059265 | |
0.061180 | |
0.061091 | |
0.062162 | |
0.061547 | |
0.062500 | |
0.063195 | |
0.064173 | |
0.062803 | |
0.062239 | |
0.062639 | |
0.062236 | |
0.063665 | |
0.063653 | |
0.063399 | |
0.064177 | |
0.064619 | |
0.064572 | |
0.065247 | |
0.065585 | |
0.065884 | |
0.066243 | |
0.066614 | |
0.065912 | |
0.064875 | |
0.065046 | |
0.065220 | |
0.065158 | |
0.065810 | |
0.065228 | |
0.065038 | |
0.065034 | |
0.064490 | |
0.064350 | |
0.065080 | |
0.065538 | |
0.065584 | |
0.065889 | |
0.065272 | |
0.065992 | |
0.066085 | |
0.065739 | |
0.065826 | |
0.065808 | |
0.066067 | |
0.064857 | |
0.064819 | |
0.064862 | |
0.065238 | |
0.065749 | |
0.066185 | |
0.066781 | |
0.067119 | |
0.067669 | |
0.068597 | |
0.070494 | |
0.070029 | |
0.069329 | |
0.069811 | |
0.070671 | |
0.069808 | |
0.069578 | |
0.070564 | |
0.071129 | |
0.071667 | |
0.071731 | |
0.072685 | |
0.073056 | |
0.072915 | |
0.073619 | |
0.074188 | |
0.075238 | |
0.076256 | |
0.077831 | |
0.079549 | |
0.079804 | |
0.080679 | |
0.082653 | |
0.082096 | |
0.083062 | |
0.083086 | |
0.083454 | |
0.085031 | |
0.084880 | |
0.084600 | |
0.085421 | |
0.085091 | |
0.086712 | |
0.086787 | |
0.087425 | |
0.087745 | |
0.088691 | |
0.091848 | |
0.093299 | |
0.094439 | |
0.095712 | |
0.096827 | |
0.096166 | |
0.096944 | |
0.099472 | |
0.102067 | |
0.102156 | |
0.103870 | |
0.103971 | |
0.105038 | |
0.105421 | |
0.107547 | |
0.108784 | |
0.107439 | |
0.110986 | |
0.107843 | |
0.105382 | |
0.108023 | |
0.111436 | |
0.111659 | |
0.112170 | |
0.111393 | |
0.112406 | |
0.111693 | |
0.111570 | |
0.111704 | |
0.111062 | |
0.112007 | |
0.111816 | |
0.112238 | |
0.112152 | |
0.113226 | |
0.113103 | |
0.113109 | |
0.112253 | |
0.113042 | |
0.114179 | |
0.116104 | |
0.116974 | |
0.118068 | |
0.118393 | |
0.119453 | |
0.119549 | |
0.115929 | |
0.120434 | |
0.121545 | |
0.124306 | |
0.146388 | |
0.151391 | |
0.155336 | |
0.154817 | |
0.157722 | |
0.154715 | |
0.152985 | |
0.150029 | |
0.146063 | |
0.147031 | |
0.147527 | |
0.147226 | |
0.146107 | |
0.148081 | |
0.149578 | |
0.159037 | |
0.158132 | |
0.150868 | |
0.155180 | |
0.155950 | |
0.163349 | |
0.159618 | |
0.164617 | |
0.167514 | |
0.169279 | |
0.173142 | |
0.174538 | |
0.175079 | |
0.172811 | |
0.175272 | |
0.173385 | |
0.171809 | |
0.171485 | |
0.170501 | |
0.172718 | |
0.178161 | |
0.167697 | |
0.180608 | |
0.186071 | |
0.183025 | |
0.177097 | |
0.177842 | |
0.174454 | |
0.171788 | |
0.162632 | |
0.169330 | |
0.160985 | |
0.170899 | |
0.168084 | |
0.205673 | |
0.234307 | |
0.218933 | |
0.235102 | |
0.231965 | |
0.229232 | |
0.230908 | |
0.225771 | |
0.224341 | |
0.233588 | |
0.229864 | |
0.240493 | |
0.252825 | |
0.257090 | |
0.256932 | |
0.247530 | |
0.282551 | |
0.298860 | |
0.300176 | |
0.296074 | |
0.298796 | |
0.298975 | |
0.296282 | |
0.298322 | |
0.298677 | |
0.298182 | |
0.299957 | |
0.301492 | |
0.303021 | |
0.308745 | |
0.306358 | |
0.317045 | |
0.323439 | |
0.326564 | |
0.333111 | |
0.355291 | |
0.364429 | |
0.371600 | |
0.367166 | |
0.366598 | |
0.368996 | |
0.369973 | |
0.368020 | |
0.364831 | |
0.366800 | |
0.367315 | |
0.366130 | |
0.367789 | |
0.360771 | |
0.365572 | |
0.363025 | |
0.361692 | |
0.359676 | |
0.361897 | |
0.366682 | |
0.354586 | |
0.355431 | |
0.365458 | |
0.381834 | |
0.382236 | |
0.387415 | |
0.406728 | |
0.412341 | |
0.415625 | |
0.409951 | |
0.416903 | |
0.408887 | |
0.435736 | |
0.438928 | |
0.444881 | |
0.446451 | |
0.459932 | |
0.455449 | |
0.452878 | |
0.439935 | |
0.440970 | |
0.449824 | |
0.452871 | |
0.453425 | |
0.448134 | |
0.454265 | |
0.439288 | |
0.439312 | |
0.437321 | |
0.447866 | |
0.450301 | |
0.452969 | |
0.463884 | |
0.456615 | |
0.441592 | |
0.441447 | |
0.456505 | |
0.460380 | |
0.452417 | |
0.452424 | |
0.450829 | |
0.455597 | |
0.449889 | |
0.443603 | |
0.435524 | |
0.440108 | |
0.444279 | |
0.446303 | |
0.450782 | |
0.443119 | |
0.443217 | |
0.456570 | |
0.456475 | |
0.447004 | |
0.457068 | |
0.449583 | |
0.460166 | |
0.448947 | |
0.446323 | |
0.479567 | |
0.483340 | |
0.478857 | |
0.481120 | |
0.472863 | |
0.465132 | |
0.461107 | |
0.459831 | |
0.464467 | |
0.468372 | |
0.453834 | |
0.448922 | |
0.464809 | |
0.446378 | |
0.449756 | |
0.453121 | |
0.449194 | |
0.456381 | |
0.466539 | |
0.480692 | |
0.506534 | |
0.520504 | |
0.524101 | |
0.508820 | |
0.540743 | |
0.535556 | |
0.528030 | |
0.713468 | |
0.726039 | |
0.742080 | |
0.738498 | |
0.736031 | |
0.736980 | |
0.722178 | |
0.724579 | |
0.708668 | |
0.714681 | |
0.718883 | |
0.722229 | |
0.724469 | |
0.712581 | |
0.726798 | |
0.724951 | |
0.706215 | |
0.735570 | |
0.741966 | |
0.752471 | |
0.746820 | |
0.766169 | |
0.751945 | |
0.751755 | |
0.744469 | |
0.735027 | |
0.742629 | |
0.743593 | |
0.768594 | |
0.763505 | |
0.742268 | |
0.757494 | |
0.762410 | |
0.784636 | |
0.793279 | |
0.808075 | |
0.791220 | |
0.799906 | |
0.796172 | |
0.824065 | |
0.801862 | |
0.785905 | |
0.781132 | |
0.782093 | |
0.786075 | |
0.785666 | |
0.795098 | |
0.770996 | |
0.755329 | |
0.750764 | |
0.736101 | |
0.732922 | |
0.720676 | |
0.729201 | |
0.721623 | |
0.725409 | |
0.724159 | |
0.725353 | |
0.720257 | |
0.712540 | |
0.707000 | |
0.709767 | |
0.714184 | |
0.709712 | |
0.704357 | |
0.700895 | |
0.702416 | |
0.689555 | |
0.688666 | |
0.688803 | |
0.690909 | |
0.690318 | |
0.695347 | |
0.690185 | |
0.686000 | |
0.685626 | |
0.680708 | |
0.684964 | |
0.687293 | |
0.685302 | |
0.689227 | |
0.690302 | |
0.688514 | |
0.687884 | |
0.684270 | |
0.686720 | |
0.689204 | |
0.688749 | |
0.694673 | |
0.694128 | |
0.694981 | |
0.695606 | |
0.701604 | |
0.706108 | |
0.711690 | |
0.719025 | |
0.716805 | |
0.705819 | |
0.701414 | |
0.825045 | |
0.836748 | |
0.849898 | |
0.848667 | |
0.866209 | |
0.879790 | |
0.891629 | |
0.915895 | |
0.928989 | |
0.942577 | |
0.953049 | |
0.949796 | |
0.939277 | |
0.951381 | |
0.963209 | |
0.965378 | |
0.972528 | |
0.979625 | |
0.994670 | |
1.007202 | |
1.010358 | |
1.003491 | |
1.011869 | |
1.020379 | |
1.026068 | |
1.031183 | |
1.045103 | |
1.062970 | |
1.079080 | |
1.058559 | |
1.063651 | |
1.048593 | |
1.070793 | |
1.094894 | |
1.110474 | |
1.123382 | |
1.114052 | |
1.113044 | |
1.121584 | |
1.127420 | |
1.132280 | |
1.139760 | |
1.157988 | |
1.146994 | |
1.147070 | |
1.149016 | |
1.155176 | |
1.152880 | |
1.133470 | |
1.131876 | |
1.124237 | |
1.135554 | |
1.148274 | |
1.143078 | |
1.168263 | |
1.165332 | |
1.164671 | |
1.172789 | |
1.197157 | |
1.191486 | |
1.209509 | |
1.229310 | |
1.239347 | |
1.233110 | |
1.228036 | |
1.221323 | |
1.229214 | |
1.224239 | |
1.227102 | |
1.227549 | |
1.209446 | |
1.247937 | |
1.282015 | |
1.295358 | |
1.313323 | |
1.315839 | |
1.323401 | |
1.341741 | |
1.358757 | |
1.347639 | |
1.351850 | |
1.321700 | |
1.347448 | |
1.332619 | |
1.342764 | |
1.357251 | |
1.348978 | |
1.328709 | |
1.316324 | |
1.300120 | |
1.286013 | |
1.301571 | |
1.305008 | |
1.304427 | |
1.286989 | |
1.293920 | |
1.310625 | |
1.323861 | |
1.320152 | |
1.296761 | |
1.314498 | |
1.318513 | |
1.341350 | |
1.334445 | |
1.346987 | |
1.384365 | |
1.370963 | |
1.354843 | |
1.341622 | |
1.344130 | |
1.323388 | |
1.303425 | |
1.319083 | |
1.306960 | |
1.284736 | |
1.282204 | |
1.266073 | |
1.274805 | |
1.284523 | |
1.304147 | |
1.339366 | |
1.319093 | |
1.311639 | |
1.305108 | |
1.260817 | |
1.232674 | |
1.243301 | |
1.253377 | |
1.260242 | |
1.251945 | |
1.256255 | |
1.287022 | |
1.283454 | |
1.241355 | |
1.265312 | |
1.265208 | |
1.261101 | |
1.247892 | |
1.276814 | |
1.296984 | |
1.278331 | |
1.260143 | |
1.216266 | |
1.238092 | |
1.268658 | |
1.259573 | |
1.278171 | |
1.300917 | |
1.289391 | |
1.313753 | |
1.312521 | |
1.333210 | |
1.347926 | |
1.370508 | |
1.361633 | |
1.353329 | |
1.366829 | |
1.397392 | |
1.440570 | |
1.392255 | |
1.414145 | |
1.414463 | |
1.403717 | |
1.396195 | |
1.421863 | |
1.370195 | |
1.369759 | |
1.334489 | |
1.333499 | |
1.323956 | |
1.330003 | |
1.328810 | |
1.343445 | |
1.366744 | |
1.410258 | |
1.440611 | |
1.435078 | |
1.450997 | |
1.456110 | |
1.433369 | |
1.387229 | |
1.402298 | |
1.424583 | |
1.416226 | |
1.459229 | |
1.458731 | |
1.486339 | |
1.480876 | |
1.503321 | |
1.546926 | |
1.509472 | |
1.500235 | |
1.510726 | |
1.441151 | |
1.413565 | |
1.407043 | |
1.393453 | |
1.380808 | |
1.385686 | |
1.394600 | |
1.393257 | |
1.371760 | |
1.379321 | |
1.389344 | |
1.386959 | |
1.395266 | |
1.393777 | |
1.371267 | |
1.353735 | |
1.336946 | |
1.317030 | |
1.333554 | |
1.340297 | |
1.332800 | |
1.306155 | |
1.291406 | |
1.279547 | |
1.285914 | |
1.279236 | |
1.270993 | |
1.282602 | |
1.260422 | |
1.267075 | |
1.282922 | |
1.291153 | |
1.296124 | |
1.294626 | |
1.305970 | |
1.332550 | |
1.338115 | |
1.328865 | |
1.352372 | |
1.348932 | |
1.339996 | |
1.350844 | |
1.356025 | |
1.378802 | |
1.386622 | |
1.364421 | |
1.389014 | |
1.391342 | |
1.404081 | |
1.382930 | |
1.394789 | |
1.466647 | |
1.456035 | |
1.506051 | |
1.531828 | |
1.553618 | |
1.518952 | |
1.491395 | |
1.527491 | |
1.501157 | |
1.564006 | |
1.625810 | |
1.637868 | |
1.643705 | |
1.658601 | |
1.637370 | |
1.657212 | |
1.632656 | |
1.616609 | |
1.590937 | |
1.553611 | |
1.495997 | |
1.514283 | |
1.547168 | |
1.612593 | |
1.675325 | |
1.667448 | |
1.694323 | |
1.682951 | |
1.653076 | |
1.756712 | |
1.667555 | |
1.629771 | |
1.653995 | |
1.588657 | |
1.566285 | |
1.629143 | |
1.652435 | |
1.610639 | |
1.605676 | |
1.619655 | |
1.577043 | |
1.526634 | |
1.520227 | |
1.503499 | |
1.509442 | |
1.529761 | |
1.517728 | |
1.541546 | |
1.541866 | |
1.499741 | |
1.507752 | |
1.467416 | |
1.480526 | |
1.479157 | |
1.479200 | |
1.463985 | |
1.439205 | |
1.453022 | |
1.464952 | |
1.452859 | |
1.490849 | |
1.461418 | |
1.503173 | |
1.512529 | |
1.556361 | |
1.575321 | |
1.580413 | |
1.546105 | |
1.561397 | |
1.599750 | |
1.576750 | |
1.592007 | |
1.582864 | |
1.618674 | |
1.610246 | |
1.583188 | |
1.591034 | |
1.569500 | |
1.602197 | |
1.611292 | |
1.618792 | |
1.615692 | |
1.632540 | |
1.630577 | |
1.646619 | |
1.630598 | |
1.648620 | |
1.686789 | |
1.688465 | |
1.695549 | |
1.693161 | |
1.720938 | |
1.699108 | |
1.683197 | |
1.714885 | |
1.690438 | |
1.701767 | |
1.725933 | |
1.737583 | |
1.767376 | |
1.785031 | |
1.786844 | |
1.775639 | |
1.763383 | |
1.767194 | |
1.755453 | |
1.754487 | |
1.751367 | |
1.764252 | |
1.768891 | |
1.784124 | |
1.792555 | |
1.789181 | |
1.784538 | |
1.800371 | |
1.800307 | |
1.799133 | |
1.806422 | |
1.826238 | |
1.838625 | |
1.838819 | |
1.845704 | |
1.841600 | |
1.826295 | |
1.822119 | |
1.829779 | |
1.837691 | |
1.812382 | |
1.807135 | |
1.817379 | |
1.870855 | |
1.854925 | |
1.879195 | |
1.872707 | |
1.903475 | |
1.903300 | |
1.893128 | |
1.872136 | |
1.876810 | |
1.893348 | |
1.870719 | |
1.848435 | |
1.848855 | |
1.843984 | |
1.860323 | |
1.845730 | |
1.846023 | |
1.862231 | |
1.871769 | |
1.838964 | |
1.833610 | |
1.877733 | |
1.870174 | |
1.872722 | |
1.819773 | |
1.846788 | |
1.863800 | |
1.863866 | |
1.876448 | |
1.911807 | |
1.931474 | |
1.962295 | |
1.964361 | |
1.972661 | |
1.977916 | |
1.965425 | |
1.988382 | |
1.982600 | |
2.007349 | |
1.998134 | |
2.002494 | |
1.998667 | |
1.984103 | |
1.965298 | |
1.995247 | |
1.991295 | |
2.051058 | |
2.060547 | |
2.039701 | |
2.070302 | |
2.097976 | |
2.117782 | |
2.120021 | |
2.111386 | |
2.092573 | |
2.040961 | |
2.069172 | |
2.064865 | |
2.091185 | |
2.133413 | |
2.127976 | |
2.104234 | |
2.064734 | |
2.046848 | |
2.070937 | |
2.077640 | |
2.065566 | |
2.086390 | |
2.089635 | |
2.105443 | |
2.112764 | |
2.122039 | |
2.134554 | |
2.087959 | |
2.080507 | |
2.095310 | |
2.063004 | |
2.022547 | |
2.017525 | |
2.007663 | |
1.962532 | |
1.968628 | |
1.964510 | |
1.955566 | |
1.963941 | |
1.974385 | |
1.972645 | |
1.942740 | |
1.913205 | |
1.936070 | |
1.937144 | |
1.979310 | |
1.990049 | |
2.011595 | |
1.965012 | |
1.963177 | |
1.947139 | |
1.945312 | |
1.908474 | |
1.896044 | |
1.885639 | |
1.913094 | |
1.900137 | |
1.949545 | |
1.970038 | |
1.977747 | |
1.984808 | |
1.983226 | |
1.976253 | |
2.029752 | |
2.054861 | |
2.077227 | |
2.051600 | |
2.040800 | |
2.008792 | |
2.041558 | |
2.038379 | |
2.010592 | |
1.978234 | |
1.972007 | |
2.061979 | |
2.048965 | |
2.019726 | |
2.020728 | |
2.027187 | |
2.044525 | |
2.051812 | |
2.073706 | |
2.036448 | |
2.038783 | |
2.081985 | |
2.140225 | |
2.151021 | |
2.198170 | |
2.225230 | |
2.200650 | |
2.172996 | |
2.171823 | |
2.112780 |