Storia delle tariffe giornaliere ARS /HRK dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 peso argentino = 2.248780 kuna croata
il minimo sul
1 peso argentino = 0.007919 kuna croata
Storico dei prezzi di HRK / ARS
Date | ARS/HRK |
| 0.007921 |
| 0.007950 |
| 0.008020 |
| 0.008108 |
| 0.008167 |
| 0.008026 |
| 0.008143 |
| 0.008119 |
| 0.008131 |
| 0.008127 |
| 0.008223 |
| 0.008260 |
| 0.008357 |
| 0.008414 |
| 0.008460 |
| 0.008427 |
| 0.008432 |
| 0.008418 |
| 0.008454 |
| 0.008419 |
| 0.008504 |
| 0.008594 |
| 0.019131 |
| 0.019181 |
| 0.019154 |
| 0.019456 |
| 0.020121 |
| 0.020082 |
| 0.020281 |
| 0.020176 |
| 0.020393 |
| 0.020347 |
| 0.020540 |
| 0.020322 |
| 0.020133 |
| 0.020030 |
| 0.019948 |
| 0.019910 |
| 0.019758 |
| 0.019741 |
| 0.024179 |
| 0.024886 |
| 0.025130 |
| 0.025132 |
| 0.026076 |
| 0.026766 |
| 0.027145 |
| 0.027664 |
| 0.028375 |
| 0.029009 |
| 0.029536 |
| 0.029744 |
| 0.030040 |
| 0.030100 |
| 0.030897 |
| 0.030944 |
| 0.031872 |
| 0.035014 |
| 0.035365 |
| 0.036088 |
| 0.036519 |
| 0.036642 |
| 0.037139 |
| 0.037221 |
| 0.037585 |
| 0.038190 |
| 0.038940 |
| 0.039570 |
| 0.040776 |
| 0.040927 |
| 0.041822 |
| 0.042518 |
| 0.043808 |
| 0.045109 |
| 0.045202 |
| 0.047201 |
| 0.048551 |
| 0.049277 |
| 0.050143 |
| 0.051963 |
| 0.051627 |
| 0.053379 |
| 0.051945 |
| 0.052217 |
| 0.053908 |
| 0.054246 |
| 0.055317 |
| 0.054425 |
| 0.055158 |
| 0.055546 |
| 0.056403 |
| 0.057475 |
| 0.058730 |
| 0.057277 |
| 0.057092 |
| 0.058164 |
| 0.059060 |
| 0.058122 |
| 0.058535 |
| 0.059265 |
| 0.061180 |
| 0.061091 |
| 0.062162 |
| 0.061547 |
| 0.062500 |
| 0.063195 |
| 0.064173 |
| 0.062803 |
| 0.062239 |
| 0.062639 |
| 0.062236 |
| 0.063665 |
| 0.063653 |
| 0.063399 |
| 0.064177 |
| 0.064619 |
| 0.064572 |
| 0.065247 |
| 0.065585 |
| 0.065884 |
| 0.066243 |
| 0.066614 |
| 0.065912 |
| 0.064875 |
| 0.065046 |
| 0.065220 |
| 0.065158 |
| 0.065810 |
| 0.065228 |
| 0.065038 |
| 0.065034 |
| 0.064490 |
| 0.064350 |
| 0.065080 |
| 0.065538 |
| 0.065584 |
| 0.065889 |
| 0.065272 |
| 0.065992 |
| 0.066085 |
| 0.065739 |
| 0.065826 |
| 0.065808 |
| 0.066067 |
| 0.064857 |
| 0.064819 |
| 0.064862 |
| 0.065238 |
| 0.065749 |
| 0.066185 |
| 0.066781 |
| 0.067119 |
| 0.067669 |
| 0.068597 |
| 0.070494 |
| 0.070029 |
| 0.069329 |
| 0.069811 |
| 0.070671 |
| 0.069808 |
| 0.069578 |
| 0.070564 |
| 0.071129 |
| 0.071667 |
| 0.071731 |
| 0.072685 |
| 0.073056 |
| 0.072915 |
| 0.073619 |
| 0.074188 |
| 0.075238 |
| 0.076256 |
| 0.077831 |
| 0.079549 |
| 0.079804 |
| 0.080679 |
| 0.082653 |
| 0.082096 |
| 0.083062 |
| 0.083086 |
| 0.083454 |
| 0.085031 |
| 0.084880 |
| 0.084600 |
| 0.085421 |
| 0.085091 |
| 0.086712 |
| 0.086787 |
| 0.087425 |
| 0.087745 |
| 0.088691 |
| 0.091848 |
| 0.093299 |
| 0.094439 |
| 0.095712 |
| 0.096827 |
| 0.096166 |
| 0.096944 |
| 0.099472 |
| 0.102067 |
| 0.102156 |
| 0.103870 |
| 0.103971 |
| 0.105038 |
| 0.105421 |
| 0.107547 |
| 0.108784 |
| 0.107439 |
| 0.110986 |
| 0.107843 |
| 0.105382 |
| 0.108023 |
| 0.111436 |
| 0.111659 |
| 0.112170 |
| 0.111393 |
| 0.112406 |
| 0.111693 |
| 0.111570 |
| 0.111704 |
| 0.111062 |
| 0.112007 |
| 0.111816 |
| 0.112238 |
| 0.112152 |
| 0.113226 |
| 0.113103 |
| 0.113109 |
| 0.112253 |
| 0.113042 |
| 0.114179 |
| 0.116104 |
| 0.116974 |
| 0.118068 |
| 0.118393 |
| 0.119453 |
| 0.119549 |
| 0.115929 |
| 0.120434 |
| 0.121545 |
| 0.124306 |
| 0.146388 |
| 0.151391 |
| 0.155336 |
| 0.154817 |
| 0.157722 |
| 0.154715 |
| 0.152985 |
| 0.150029 |
| 0.146063 |
| 0.147031 |
| 0.147527 |
| 0.147226 |
| 0.146107 |
| 0.148081 |
| 0.149578 |
| 0.159037 |
| 0.158132 |
| 0.150868 |
| 0.155180 |
| 0.155950 |
| 0.163349 |
| 0.159618 |
| 0.164617 |
| 0.167514 |
| 0.169279 |
| 0.173142 |
| 0.174538 |
| 0.175079 |
| 0.172811 |
| 0.175272 |
| 0.173385 |
| 0.171809 |
| 0.171485 |
| 0.170501 |
| 0.172718 |
| 0.178161 |
| 0.167697 |
| 0.180608 |
| 0.186071 |
| 0.183025 |
| 0.177097 |
| 0.177842 |
| 0.174454 |
| 0.171788 |
| 0.162632 |
| 0.169330 |
| 0.160985 |
| 0.170899 |
| 0.168084 |
| 0.205673 |
| 0.234307 |
| 0.218933 |
| 0.235102 |
| 0.231965 |
| 0.229232 |
| 0.230908 |
| 0.225771 |
| 0.224341 |
| 0.233588 |
| 0.229864 |
| 0.240493 |
| 0.252825 |
| 0.257090 |
| 0.256932 |
| 0.247530 |
| 0.282551 |
| 0.298860 |
| 0.300176 |
| 0.296074 |
| 0.298796 |
| 0.298975 |
| 0.296282 |
| 0.298322 |
| 0.298677 |
| 0.298182 |
| 0.299957 |
| 0.301492 |
| 0.303021 |
| 0.308745 |
| 0.306358 |
| 0.317045 |
| 0.323439 |
| 0.326564 |
| 0.333111 |
| 0.355291 |
| 0.364429 |
| 0.371600 |
| 0.367166 |
| 0.366598 |
| 0.368996 |
| 0.369973 |
| 0.368020 |
| 0.364831 |
| 0.366800 |
| 0.367315 |
| 0.366130 |
| 0.367789 |
| 0.360771 |
| 0.365572 |
| 0.363025 |
| 0.361692 |
| 0.359676 |
| 0.361897 |
| 0.366682 |
| 0.354586 |
| 0.355431 |
| 0.365458 |
| 0.381834 |
| 0.382236 |
| 0.387415 |
| 0.406728 |
| 0.412341 |
| 0.415625 |
| 0.409951 |
| 0.416903 |
| 0.408887 |
| 0.435736 |
| 0.438928 |
| 0.444881 |
| 0.446451 |
| 0.459932 |
| 0.455449 |
| 0.452878 |
| 0.439935 |
| 0.440970 |
| 0.449824 |
| 0.452871 |
| 0.453425 |
| 0.448134 |
| 0.454265 |
| 0.439288 |
| 0.439312 |
| 0.437321 |
| 0.447866 |
| 0.450301 |
| 0.452969 |
| 0.463884 |
| 0.456615 |
| 0.441592 |
| 0.441447 |
| 0.456505 |
| 0.460380 |
| 0.452417 |
| 0.452424 |
| 0.450829 |
| 0.455597 |
| 0.449889 |
| 0.443603 |
| 0.435524 |
| 0.440108 |
| 0.444279 |
| 0.446303 |
| 0.450782 |
| 0.443119 |
| 0.443217 |
| 0.456570 |
| 0.456475 |
| 0.447004 |
| 0.457068 |
| 0.449583 |
| 0.460166 |
| 0.448947 |
| 0.446323 |
| 0.479567 |
| 0.483340 |
| 0.478857 |
| 0.481120 |
| 0.472863 |
| 0.465132 |
| 0.461107 |
| 0.459831 |
| 0.464467 |
| 0.468372 |
| 0.453834 |
| 0.448922 |
| 0.464809 |
| 0.446378 |
| 0.449756 |
| 0.453121 |
| 0.449194 |
| 0.456381 |
| 0.466539 |
| 0.480692 |
| 0.506534 |
| 0.520504 |
| 0.524101 |
| 0.508820 |
| 0.540743 |
| 0.535556 |
| 0.528030 |
| 0.713468 |
| 0.726039 |
| 0.742080 |
| 0.738498 |
| 0.736031 |
| 0.736980 |
| 0.722178 |
| 0.724579 |
| 0.708668 |
| 0.714681 |
| 0.718883 |
| 0.722229 |
| 0.724469 |
| 0.712581 |
| 0.726798 |
| 0.724951 |
| 0.706215 |
| 0.735570 |
| 0.741966 |
| 0.752471 |
| 0.746820 |
| 0.766169 |
| 0.751945 |
| 0.751755 |
| 0.744469 |
| 0.735027 |
| 0.742629 |
| 0.743593 |
| 0.768594 |
| 0.763505 |
| 0.742268 |
| 0.757494 |
| 0.762410 |
| 0.784636 |
| 0.793279 |
| 0.808075 |
| 0.791220 |
| 0.799906 |
| 0.796172 |
| 0.824065 |
| 0.801862 |
| 0.785905 |
| 0.781132 |
| 0.782093 |
| 0.786075 |
| 0.785666 |
| 0.795098 |
| 0.770996 |
| 0.755329 |
| 0.750764 |
| 0.736101 |
| 0.732922 |
| 0.720676 |
| 0.729201 |
| 0.721623 |
| 0.725409 |
| 0.724159 |
| 0.725353 |
| 0.720257 |
| 0.712540 |
| 0.707000 |
| 0.709767 |
| 0.714184 |
| 0.709712 |
| 0.704357 |
| 0.700895 |
| 0.702416 |
| 0.689555 |
| 0.688666 |
| 0.688803 |
| 0.690909 |
| 0.690318 |
| 0.695347 |
| 0.690185 |
| 0.686000 |
| 0.685626 |
| 0.680708 |
| 0.684964 |
| 0.687293 |
| 0.685302 |
| 0.689227 |
| 0.690302 |
| 0.688514 |
| 0.687884 |
| 0.684270 |
| 0.686720 |
| 0.689204 |
| 0.688749 |
| 0.694673 |
| 0.694128 |
| 0.694981 |
| 0.695606 |
| 0.701604 |
| 0.706108 |
| 0.711690 |
| 0.719025 |
| 0.716805 |
| 0.705819 |
| 0.701414 |
| 0.825045 |
| 0.836748 |
| 0.849898 |
| 0.848667 |
| 0.866209 |
| 0.879790 |
| 0.891629 |
| 0.915895 |
| 0.928989 |
| 0.942577 |
| 0.953049 |
| 0.949796 |
| 0.939277 |
| 0.951381 |
| 0.963209 |
| 0.965378 |
| 0.972528 |
| 0.979625 |
| 0.994670 |
| 1.007202 |
| 1.010358 |
| 1.003491 |
| 1.011869 |
| 1.020379 |
| 1.026068 |
| 1.031183 |
| 1.045103 |
| 1.062970 |
| 1.079080 |
| 1.058559 |
| 1.063651 |
| 1.048593 |
| 1.070793 |
| 1.094894 |
| 1.110474 |
| 1.123382 |
| 1.114052 |
| 1.113044 |
| 1.121584 |
| 1.127420 |
| 1.132280 |
| 1.139760 |
| 1.157988 |
| 1.146994 |
| 1.147070 |
| 1.149016 |
| 1.155176 |
| 1.152880 |
| 1.133470 |
| 1.131876 |
| 1.124237 |
| 1.135554 |
| 1.148274 |
| 1.143078 |
| 1.168263 |
| 1.165332 |
| 1.164671 |
| 1.172789 |
| 1.197157 |
| 1.191486 |
| 1.209509 |
| 1.229310 |
| 1.239347 |
| 1.233110 |
| 1.228036 |
| 1.221323 |
| 1.229214 |
| 1.224239 |
| 1.227102 |
| 1.227549 |
| 1.209446 |
| 1.247937 |
| 1.282015 |
| 1.295358 |
| 1.313323 |
| 1.315839 |
| 1.323401 |
| 1.341741 |
| 1.358757 |
| 1.347639 |
| 1.351850 |
| 1.321700 |
| 1.347448 |
| 1.332619 |
| 1.342764 |
| 1.357251 |
| 1.348978 |
| 1.328709 |
| 1.316324 |
| 1.300120 |
| 1.286013 |
| 1.301571 |
| 1.305008 |
| 1.304427 |
| 1.286989 |
| 1.293920 |
| 1.310625 |
| 1.323861 |
| 1.320152 |
| 1.296761 |
| 1.314498 |
| 1.318513 |
| 1.341350 |
| 1.334445 |
| 1.346987 |
| 1.384365 |
| 1.370963 |
| 1.354843 |
| 1.341622 |
| 1.344130 |
| 1.323388 |
| 1.303425 |
| 1.319083 |
| 1.306960 |
| 1.284736 |
| 1.282204 |
| 1.266073 |
| 1.274805 |
| 1.284523 |
| 1.304147 |
| 1.339366 |
| 1.319093 |
| 1.311639 |
| 1.305108 |
| 1.260817 |
| 1.232674 |
| 1.243301 |
| 1.253377 |
| 1.260242 |
| 1.251945 |
| 1.256255 |
| 1.287022 |
| 1.283454 |
| 1.241355 |
| 1.265312 |
| 1.265208 |
| 1.261101 |
| 1.247892 |
| 1.276814 |
| 1.296984 |
| 1.278331 |
| 1.260143 |
| 1.216266 |
| 1.238092 |
| 1.268658 |
| 1.259573 |
| 1.278171 |
| 1.300917 |
| 1.289391 |
| 1.313753 |
| 1.312521 |
| 1.333210 |
| 1.347926 |
| 1.370508 |
| 1.361633 |
| 1.353329 |
| 1.366829 |
| 1.397392 |
| 1.440570 |
| 1.392255 |
| 1.414145 |
| 1.414463 |
| 1.403717 |
| 1.396195 |
| 1.421863 |
| 1.370195 |
| 1.369759 |
| 1.334489 |
| 1.333499 |
| 1.323956 |
| 1.330003 |
| 1.328810 |
| 1.343445 |
| 1.366744 |
| 1.410258 |
| 1.440611 |
| 1.435078 |
| 1.450997 |
| 1.456110 |
| 1.433369 |
| 1.387229 |
| 1.402298 |
| 1.424583 |
| 1.416226 |
| 1.459229 |
| 1.458731 |
| 1.486339 |
| 1.480876 |
| 1.503321 |
| 1.546926 |
| 1.509472 |
| 1.500235 |
| 1.510726 |
| 1.441151 |
| 1.413565 |
| 1.407043 |
| 1.393453 |
| 1.380808 |
| 1.385686 |
| 1.394600 |
| 1.393257 |
| 1.371760 |
| 1.379321 |
| 1.389344 |
| 1.386959 |
| 1.395266 |
| 1.393777 |
| 1.371267 |
| 1.353735 |
| 1.336946 |
| 1.317030 |
| 1.333554 |
| 1.340297 |
| 1.332800 |
| 1.306155 |
| 1.291406 |
| 1.279547 |
| 1.285914 |
| 1.279236 |
| 1.270993 |
| 1.282602 |
| 1.260422 |
| 1.267075 |
| 1.282922 |
| 1.291153 |
| 1.296124 |
| 1.294626 |
| 1.305970 |
| 1.332550 |
| 1.338115 |
| 1.328865 |
| 1.352372 |
| 1.348932 |
| 1.339996 |
| 1.350844 |
| 1.356025 |
| 1.378802 |
| 1.386622 |
| 1.364421 |
| 1.389014 |
| 1.391342 |
| 1.404081 |
| 1.382930 |
| 1.394789 |
| 1.466647 |
| 1.456035 |
| 1.506051 |
| 1.531828 |
| 1.553618 |
| 1.518952 |
| 1.491395 |
| 1.527491 |
| 1.501157 |
| 1.564006 |
| 1.625810 |
| 1.637868 |
| 1.643705 |
| 1.658601 |
| 1.637370 |
| 1.657212 |
| 1.632656 |
| 1.616609 |
| 1.590937 |
| 1.553611 |
| 1.495997 |
| 1.514283 |
| 1.547168 |
| 1.612593 |
| 1.675325 |
| 1.667448 |
| 1.694323 |
| 1.682951 |
| 1.653076 |
| 1.756712 |
| 1.667555 |
| 1.629771 |
| 1.653995 |
| 1.588657 |
| 1.566285 |
| 1.629143 |
| 1.652435 |
| 1.610639 |
| 1.605676 |
| 1.619655 |
| 1.577043 |
| 1.526634 |
| 1.520227 |
| 1.503499 |
| 1.509442 |
| 1.529761 |
| 1.517728 |
| 1.541546 |
| 1.541866 |
| 1.499741 |
| 1.507752 |
| 1.467416 |
| 1.480526 |
| 1.479157 |
| 1.479200 |
| 1.463985 |
| 1.439205 |
| 1.453022 |
| 1.464952 |
| 1.452859 |
| 1.490849 |
| 1.461418 |
| 1.503173 |
| 1.512529 |
| 1.556361 |
| 1.575321 |
| 1.580413 |
| 1.546105 |
| 1.561397 |
| 1.599750 |
| 1.576750 |
| 1.592007 |
| 1.582864 |
| 1.618674 |
| 1.610246 |
| 1.583188 |
| 1.591034 |
| 1.569500 |
| 1.602197 |
| 1.611292 |
| 1.618792 |
| 1.615692 |
| 1.632540 |
| 1.630577 |
| 1.646619 |
| 1.630598 |
| 1.648620 |
| 1.686789 |
| 1.688465 |
| 1.695549 |
| 1.693161 |
| 1.720938 |
| 1.699108 |
| 1.683197 |
| 1.714885 |
| 1.690438 |
| 1.701767 |
| 1.725933 |
| 1.737583 |
| 1.767376 |
| 1.785031 |
| 1.786844 |
| 1.775639 |
| 1.763383 |
| 1.767194 |
| 1.755453 |
| 1.754487 |
| 1.751367 |
| 1.764252 |
| 1.768891 |
| 1.784124 |
| 1.792555 |
| 1.789181 |
| 1.784538 |
| 1.800371 |
| 1.800307 |
| 1.799133 |
| 1.806422 |
| 1.826238 |
| 1.838625 |
| 1.838819 |
| 1.845704 |
| 1.841600 |
| 1.826295 |
| 1.822119 |
| 1.829779 |
| 1.837691 |
| 1.812382 |
| 1.807135 |
| 1.817379 |
| 1.870855 |
| 1.854925 |
| 1.879195 |
| 1.872707 |
| 1.903475 |
| 1.903300 |
| 1.893128 |
| 1.872136 |
| 1.876810 |
| 1.893348 |
| 1.870719 |
| 1.848435 |
| 1.848855 |
| 1.843984 |
| 1.860323 |
| 1.845730 |
| 1.846023 |
| 1.862231 |
| 1.871769 |
| 1.838964 |
| 1.833610 |
| 1.877733 |
| 1.870174 |
| 1.872722 |
| 1.819773 |
| 1.846788 |
| 1.863800 |
| 1.863866 |
| 1.876448 |
| 1.911807 |
| 1.931474 |
| 1.962295 |
| 1.964361 |
| 1.972661 |
| 1.977916 |
| 1.965425 |
| 1.988382 |
| 1.982600 |
| 2.007349 |
| 1.998134 |
| 2.002494 |
| 1.998667 |
| 1.984103 |
| 1.965298 |
| 1.995247 |
| 1.991295 |
| 2.051058 |
| 2.060547 |
| 2.039701 |
| 2.070302 |
| 2.097976 |
| 2.117782 |
| 2.120021 |
| 2.111386 |
| 2.092573 |
| 2.040961 |
| 2.069172 |
| 2.064865 |
| 2.091185 |
| 2.133413 |
| 2.127976 |
| 2.104234 |
| 2.064734 |
| 2.046848 |
| 2.070937 |
| 2.077640 |
| 2.065566 |
| 2.086390 |
| 2.089635 |
| 2.105443 |
| 2.112764 |
| 2.122039 |
| 2.134554 |
| 2.087959 |
| 2.080507 |
| 2.095310 |
| 2.063004 |
| 2.022547 |
| 2.017525 |
| 2.007663 |
| 1.962532 |
| 1.968628 |
| 1.964510 |
| 1.955566 |
| 1.963941 |
| 1.974385 |
| 1.972645 |
| 1.942740 |
| 1.913205 |
| 1.936070 |
| 1.937144 |
| 1.979310 |
| 1.990049 |
| 2.011595 |
| 1.965012 |
| 1.963177 |
| 1.947139 |
| 1.945312 |
| 1.908474 |
| 1.896044 |
| 1.885639 |
| 1.913094 |
| 1.900137 |
| 1.949545 |
| 1.970038 |
| 1.977747 |
| 1.984808 |
| 1.983226 |
| 1.976253 |
| 2.029752 |
| 2.054861 |
| 2.077227 |
| 2.051600 |
| 2.040800 |
| 2.008792 |
| 2.041558 |
| 2.038379 |
| 2.010592 |
| 1.978234 |
| 1.972007 |
| 2.061979 |
| 2.048965 |
| 2.019726 |
| 2.020728 |
| 2.027187 |
| 2.044525 |
| 2.051812 |
| 2.073706 |
| 2.036448 |
| 2.038783 |
| 2.081985 |
| 2.140225 |
| 2.151021 |
| 2.198170 |
| 2.225230 |
| 2.200650 |
| 2.172996 |
| 2.171823 |
| 2.112780 |