Historia stawek dziennych AOA /NOK ponieważ piątek, 9 listopad 2007.
Osiągnięto maksymalną
1 kwanza angolańska = 0.096927 korona norweska
minimum na
1 kwanza angolańska = 0.012038 korona norweska
Date | AOA/NOK |
---|---|
0.012216 | |
0.012307 | |
0.012609 | |
0.012964 | |
0.012948 | |
0.013168 | |
0.013156 | |
0.013110 | |
0.012743 | |
0.013142 | |
0.012808 | |
0.012761 | |
0.012522 | |
0.012760 | |
0.012650 | |
0.012668 | |
0.012631 | |
0.012865 | |
0.012528 | |
0.012676 | |
0.012501 | |
0.012481 | |
0.012273 | |
0.012266 | |
0.012548 | |
0.013194 | |
0.013067 | |
0.012804 | |
0.012925 | |
0.013359 | |
0.013291 | |
0.013426 | |
0.013374 | |
0.013201 | |
0.013047 | |
0.013118 | |
0.013038 | |
0.013015 | |
0.012877 | |
0.012899 | |
0.012986 | |
0.012846 | |
0.012688 | |
0.012303 | |
0.012259 | |
0.012171 | |
0.012214 | |
0.012700 | |
0.012935 | |
0.013469 | |
0.014394 | |
0.015986 | |
0.018265 | |
0.019602 | |
0.020218 | |
0.020164 | |
0.020668 | |
0.021044 | |
0.020671 | |
0.020676 | |
0.020891 | |
0.020633 | |
0.020428 | |
0.020247 | |
0.020007 | |
0.020519 | |
0.019789 | |
0.019519 | |
0.019665 | |
0.019690 | |
0.019548 | |
0.019534 | |
0.019638 | |
0.019785 | |
0.019689 | |
0.019765 | |
0.020145 | |
0.020199 | |
0.020938 | |
0.021431 | |
0.023061 | |
0.023715 | |
0.024223 | |
0.024512 | |
0.025023 | |
0.023738 | |
0.022970 | |
0.023231 | |
0.022700 | |
0.022884 | |
0.022668 | |
0.022655 | |
0.022274 | |
0.022834 | |
0.023513 | |
0.023738 | |
0.022998 | |
0.022909 | |
0.022845 | |
0.022795 | |
0.022041 | |
0.022433 | |
0.023093 | |
0.023868 | |
0.023993 | |
0.023313 | |
0.022567 | |
0.019177 | |
0.019241 | |
0.019044 | |
0.017749 | |
0.017926 | |
0.016846 | |
0.016803 | |
0.016832 | |
0.016921 | |
0.016246 | |
0.016101 | |
0.016007 | |
0.015683 | |
0.015999 | |
0.016184 | |
0.016127 | |
0.015685 | |
0.015269 | |
0.014606 | |
0.014242 | |
0.014108 | |
0.013989 | |
0.014090 | |
0.014353 | |
0.014316 | |
0.014318 | |
0.014158 | |
0.013849 | |
0.013678 | |
0.013666 | |
0.014016 | |
0.013836 | |
0.014026 | |
0.013828 | |
0.013799 | |
0.013958 | |
0.013520 | |
0.013277 | |
0.013170 | |
0.013368 | |
0.012948 | |
0.012874 | |
0.012944 | |
0.012953 | |
0.012623 | |
0.012631 | |
0.012667 | |
0.012637 | |
0.012722 | |
0.013503 | |
0.013536 | |
0.013651 | |
0.013578 | |
0.013647 | |
0.013808 | |
0.013582 | |
0.013025 | |
0.012851 | |
0.013008 | |
0.013091 | |
0.012995 | |
0.013073 | |
0.012971 | |
0.013084 | |
0.013175 | |
0.013199 | |
0.013284 | |
0.013372 | |
0.013568 | |
0.013787 | |
0.013591 | |
0.013588 | |
0.014360 | |
0.014043 | |
0.014336 | |
0.014186 | |
0.014541 | |
0.015288 | |
0.015008 | |
0.014451 | |
0.014369 | |
0.014531 | |
0.015270 | |
0.015346 | |
0.015479 | |
0.015668 | |
0.016155 | |
0.016304 | |
0.016485 | |
0.016283 | |
0.016702 | |
0.015773 | |
0.015844 | |
0.015660 | |
0.016615 | |
0.017355 | |
0.017494 | |
0.018773 | |
0.018456 | |
0.018737 | |
0.018642 | |
0.018246 | |
0.018927 | |
0.020311 | |
0.022222 | |
0.020628 | |
0.019387 | |
0.018860 | |
0.018975 | |
0.018712 | |
0.018713 | |
0.018730 | |
0.018414 | |
0.018247 | |
0.018355 | |
0.018236 | |
0.018286 | |
0.018575 | |
0.019640 | |
0.019209 | |
0.018693 | |
0.019329 | |
0.019757 | |
0.019802 | |
0.018490 | |
0.018796 | |
0.020267 | |
0.022258 | |
0.023975 | |
0.024071 | |
0.024494 | |
0.024500 | |
0.024405 | |
0.025175 | |
0.024873 | |
0.024816 | |
0.024612 | |
0.025139 | |
0.025026 | |
0.024873 | |
0.024683 | |
0.025018 | |
0.024967 | |
0.024925 | |
0.025746 | |
0.025516 | |
0.026199 | |
0.026378 | |
0.026715 | |
0.026944 | |
0.026838 | |
0.026785 | |
0.026627 | |
0.026582 | |
0.026861 | |
0.027050 | |
0.026896 | |
0.027087 | |
0.027506 | |
0.027546 | |
0.027348 | |
0.027370 | |
0.027820 | |
0.027103 | |
0.027374 | |
0.027586 | |
0.027550 | |
0.027583 | |
0.027997 | |
0.028376 | |
0.028028 | |
0.027669 | |
0.027476 | |
0.027641 | |
0.027316 | |
0.027482 | |
0.027182 | |
0.027243 | |
0.027107 | |
0.026969 | |
0.027388 | |
0.027505 | |
0.028156 | |
0.028722 | |
0.029509 | |
0.030201 | |
0.030388 | |
0.031464 | |
0.031780 | |
0.031757 | |
0.031893 | |
0.032302 | |
0.031839 | |
0.032185 | |
0.032903 | |
0.032967 | |
0.033562 | |
0.033658 | |
0.034054 | |
0.034715 | |
0.034434 | |
0.034925 | |
0.034992 | |
0.035458 | |
0.036111 | |
0.035731 | |
0.035777 | |
0.036792 | |
0.035878 | |
0.036025 | |
0.036012 | |
0.036749 | |
0.036732 | |
0.037255 | |
0.037604 | |
0.037863 | |
0.037963 | |
0.042691 | |
0.043352 | |
0.048670 | |
0.049403 | |
0.050131 | |
0.050380 | |
0.050499 | |
0.050152 | |
0.049108 | |
0.049983 | |
0.049249 | |
0.049023 | |
0.049126 | |
0.048221 | |
0.047610 | |
0.048115 | |
0.048255 | |
0.047112 | |
0.047173 | |
0.047232 | |
0.047100 | |
0.046869 | |
0.047631 | |
0.047952 | |
0.047755 | |
0.047490 | |
0.048311 | |
0.049185 | |
0.050226 | |
0.050340 | |
0.051142 | |
0.051294 | |
0.051068 | |
0.050885 | |
0.050869 | |
0.050321 | |
0.051339 | |
0.052071 | |
0.051407 | |
0.051487 | |
0.051104 | |
0.051952 | |
0.051660 | |
0.050722 | |
0.050818 | |
0.051226 | |
0.050741 | |
0.049850 | |
0.049717 | |
0.049743 | |
0.049905 | |
0.049529 | |
0.050461 | |
0.051140 | |
0.050727 | |
0.052189 | |
0.051667 | |
0.052010 | |
0.050636 | |
0.050150 | |
0.050782 | |
0.050795 | |
0.048881 | |
0.048134 | |
0.048224 | |
0.048023 | |
0.047747 | |
0.047486 | |
0.047137 | |
0.048057 | |
0.049089 | |
0.048858 | |
0.048942 | |
0.049067 | |
0.048881 | |
0.048613 | |
0.049867 | |
0.050315 | |
0.050617 | |
0.051061 | |
0.050773 | |
0.049995 | |
0.049801 | |
0.048899 | |
0.049522 | |
0.049576 | |
0.049888 | |
0.048744 | |
0.049236 | |
0.048905 | |
0.048921 | |
0.050673 | |
0.050483 | |
0.051412 | |
0.052420 | |
0.052803 | |
0.053149 | |
0.053912 | |
0.054567 | |
0.053685 | |
0.055231 | |
0.054596 | |
0.055114 | |
0.056302 | |
0.055998 | |
0.062238 | |
0.065127 | |
0.064268 | |
0.064275 | |
0.064250 | |
0.063055 | |
0.064246 | |
0.063659 | |
0.064355 | |
0.064033 | |
0.062762 | |
0.061255 | |
0.060072 | |
0.059891 | |
0.062102 | |
0.063042 | |
0.060744 | |
0.064513 | |
0.066225 | |
0.065847 | |
0.065289 | |
0.065281 | |
0.065243 | |
0.065378 | |
0.064978 | |
0.065452 | |
0.064851 | |
0.065511 | |
0.064743 | |
0.064626 | |
0.065576 | |
0.071139 | |
0.071829 | |
0.069581 | |
0.067488 | |
0.068982 | |
0.069536 | |
0.070899 | |
0.072131 | |
0.074196 | |
0.073236 | |
0.074194 | |
0.073697 | |
0.077346 | |
0.074377 | |
0.072274 | |
0.071735 | |
0.072128 | |
0.072662 | |
0.073715 | |
0.075044 | |
0.073599 | |
0.074878 | |
0.074036 | |
0.072816 | |
0.072606 | |
0.072923 | |
0.070250 | |
0.068838 | |
0.067559 | |
0.067382 | |
0.068401 | |
0.068362 | |
0.066630 | |
0.066425 | |
0.065804 | |
0.065930 | |
0.065606 | |
0.064740 | |
0.065398 | |
0.064777 | |
0.063431 | |
0.063278 | |
0.062951 | |
0.063287 | |
0.064134 | |
0.064216 | |
0.063903 | |
0.063591 | |
0.063242 | |
0.062832 | |
0.062587 | |
0.061331 | |
0.061013 | |
0.061213 | |
0.061012 | |
0.060607 | |
0.060511 | |
0.060881 | |
0.061497 | |
0.061396 | |
0.060805 | |
0.061222 | |
0.061143 | |
0.061788 | |
0.061022 | |
0.061092 | |
0.061869 | |
0.061920 | |
0.062284 | |
0.062908 | |
0.064412 | |
0.062981 | |
0.063217 | |
0.062475 | |
0.062907 | |
0.062431 | |
0.063040 | |
0.063081 | |
0.062934 | |
0.062725 | |
0.062635 | |
0.062923 | |
0.063392 | |
0.061148 | |
0.060560 | |
0.060647 | |
0.061458 | |
0.061232 | |
0.061630 | |
0.061158 | |
0.061159 | |
0.062376 | |
0.063428 | |
0.062704 | |
0.061397 | |
0.060833 | |
0.061419 | |
0.061691 | |
0.061823 | |
0.062886 | |
0.064174 | |
0.063278 | |
0.063390 | |
0.059487 | |
0.059878 | |
0.060572 | |
0.060734 | |
0.060746 | |
0.060390 | |
0.060665 | |
0.060635 | |
0.060835 | |
0.059803 | |
0.059759 | |
0.060734 | |
0.060761 | |
0.060272 | |
0.059667 | |
0.059662 | |
0.059320 | |
0.057821 | |
0.057474 | |
0.057060 | |
0.057708 | |
0.058441 | |
0.057509 | |
0.058215 | |
0.058107 | |
0.058358 | |
0.058522 | |
0.059192 | |
0.058890 | |
0.059135 | |
0.060274 | |
0.060003 | |
0.059989 | |
0.060429 | |
0.059343 | |
0.059843 | |
0.059821 | |
0.060043 | |
0.060279 | |
0.059810 | |
0.060564 | |
0.060827 | |
0.061087 | |
0.062172 | |
0.062179 | |
0.062450 | |
0.063461 | |
0.063896 | |
0.061680 | |
0.062878 | |
0.061988 | |
0.063113 | |
0.062762 | |
0.063180 | |
0.064038 | |
0.063001 | |
0.062651 | |
0.062228 | |
0.060875 | |
0.060233 | |
0.060518 | |
0.060882 | |
0.060809 | |
0.059693 | |
0.059966 | |
0.060186 | |
0.059844 | |
0.058965 | |
0.059118 | |
0.059381 | |
0.060156 | |
0.061131 | |
0.061377 | |
0.061762 | |
0.063776 | |
0.063362 | |
0.063228 | |
0.062900 | |
0.062648 | |
0.061425 | |
0.060584 | |
0.061951 | |
0.061189 | |
0.059966 | |
0.059220 | |
0.058105 | |
0.058349 | |
0.059236 | |
0.060546 | |
0.062167 | |
0.061303 | |
0.060159 | |
0.059748 | |
0.058049 | |
0.057515 | |
0.058446 | |
0.058740 | |
0.058650 | |
0.057665 | |
0.058139 | |
0.060168 | |
0.059234 | |
0.057553 | |
0.058799 | |
0.059668 | |
0.058675 | |
0.057622 | |
0.058341 | |
0.060231 | |
0.059558 | |
0.058846 | |
0.056295 | |
0.057522 | |
0.058802 | |
0.058324 | |
0.059044 | |
0.060208 | |
0.059789 | |
0.060296 | |
0.059599 | |
0.060128 | |
0.060941 | |
0.062924 | |
0.062056 | |
0.062216 | |
0.062400 | |
0.063124 | |
0.064511 | |
0.062986 | |
0.064634 | |
0.064963 | |
0.064458 | |
0.065280 | |
0.067204 | |
0.065293 | |
0.064938 | |
0.063108 | |
0.063660 | |
0.062788 | |
0.063045 | |
0.063365 | |
0.063857 | |
0.064302 | |
0.066581 | |
0.067651 | |
0.068126 | |
0.069157 | |
0.067459 | |
0.066912 | |
0.064584 | |
0.064849 | |
0.066706 | |
0.068136 | |
0.068990 | |
0.069642 | |
0.069605 | |
0.068879 | |
0.069323 | |
0.072116 | |
0.069830 | |
0.070038 | |
0.066893 | |
0.063556 | |
0.063084 | |
0.062603 | |
0.063674 | |
0.063941 | |
0.063945 | |
0.065701 | |
0.065834 | |
0.065788 | |
0.065696 | |
0.065650 | |
0.065046 | |
0.065532 | |
0.066293 | |
0.065860 | |
0.064145 | |
0.063128 | |
0.062522 | |
0.064092 | |
0.065142 | |
0.065750 | |
0.065312 | |
0.065408 | |
0.064566 | |
0.064245 | |
0.064452 | |
0.066431 | |
0.067703 | |
0.066028 | |
0.065496 | |
0.075200 | |
0.074081 | |
0.074849 | |
0.075802 | |
0.076526 | |
0.077874 | |
0.077809 | |
0.077255 | |
0.079569 | |
0.080319 | |
0.077655 | |
0.079446 | |
0.081343 | |
0.083470 | |
0.083590 | |
0.082659 | |
0.083794 | |
0.082945 | |
0.082877 | |
0.079568 | |
0.081305 | |
0.083478 | |
0.082471 | |
0.084235 | |
0.086300 | |
0.088012 | |
0.087060 | |
0.086341 | |
0.089907 | |
0.083742 | |
0.089140 | |
0.093907 | |
0.094610 | |
0.090804 | |
0.091200 | |
0.088396 | |
0.093528 | |
0.090433 | |
0.092356 | |
0.093606 | |
0.090414 | |
0.093104 | |
0.094229 | |
0.092204 | |
0.094733 | |
0.094513 | |
0.093310 | |
0.093031 | |
0.090537 | |
0.089036 | |
0.094047 | |
0.088049 | |
0.082914 | |
0.082469 | |
0.077199 | |
0.074443 | |
0.077049 | |
0.075528 | |
0.072736 | |
0.071523 | |
0.072125 | |
0.071220 | |
0.068660 | |
0.068368 | |
0.067857 | |
0.067795 | |
0.068130 | |
0.067955 | |
0.069059 | |
0.069295 | |
0.067429 | |
0.068427 | |
0.066927 | |
0.067071 | |
0.067671 | |
0.068175 | |
0.068078 | |
0.066803 | |
0.066926 | |
0.066012 | |
0.066291 | |
0.068693 | |
0.066614 | |
0.066987 | |
0.067664 | |
0.069243 | |
0.070370 | |
0.071902 | |
0.071964 | |
0.073032 | |
0.073830 | |
0.070295 | |
0.071654 | |
0.072428 | |
0.074241 | |
0.074215 | |
0.072627 | |
0.073685 | |
0.072133 | |
0.073471 | |
0.072135 |