Povijest dnevnih stopa AOA /NOK od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 angolska kvanza = 0.096927 norveška kruna
Minimalni na
1 angolska kvanza = 0.012038 norveška kruna
povijest Cijena NOK / AOA
Date | AOA/NOK |
| 0.012948 |
| 0.013168 |
| 0.013156 |
| 0.013110 |
| 0.012743 |
| 0.013142 |
| 0.012808 |
| 0.012761 |
| 0.012522 |
| 0.012760 |
| 0.012650 |
| 0.012668 |
| 0.012631 |
| 0.012865 |
| 0.012528 |
| 0.012676 |
| 0.012501 |
| 0.012481 |
| 0.012273 |
| 0.012266 |
| 0.012548 |
| 0.013194 |
| 0.013067 |
| 0.012804 |
| 0.012925 |
| 0.013359 |
| 0.013291 |
| 0.013426 |
| 0.013374 |
| 0.013201 |
| 0.013047 |
| 0.013118 |
| 0.013038 |
| 0.013015 |
| 0.012877 |
| 0.012899 |
| 0.012986 |
| 0.012846 |
| 0.012688 |
| 0.012303 |
| 0.012259 |
| 0.012171 |
| 0.012214 |
| 0.012700 |
| 0.012935 |
| 0.013469 |
| 0.014394 |
| 0.015986 |
| 0.018265 |
| 0.019602 |
| 0.020218 |
| 0.020164 |
| 0.020668 |
| 0.021044 |
| 0.020671 |
| 0.020676 |
| 0.020891 |
| 0.020633 |
| 0.020428 |
| 0.020247 |
| 0.020007 |
| 0.020519 |
| 0.019789 |
| 0.019519 |
| 0.019665 |
| 0.019690 |
| 0.019548 |
| 0.019534 |
| 0.019638 |
| 0.019785 |
| 0.019689 |
| 0.019765 |
| 0.020145 |
| 0.020199 |
| 0.020938 |
| 0.021431 |
| 0.023061 |
| 0.023715 |
| 0.024223 |
| 0.024512 |
| 0.025023 |
| 0.023738 |
| 0.022970 |
| 0.023231 |
| 0.022700 |
| 0.022884 |
| 0.022668 |
| 0.022655 |
| 0.022274 |
| 0.022834 |
| 0.023513 |
| 0.023738 |
| 0.022998 |
| 0.022909 |
| 0.022845 |
| 0.022795 |
| 0.022041 |
| 0.022433 |
| 0.023093 |
| 0.023868 |
| 0.023993 |
| 0.023313 |
| 0.022567 |
| 0.019177 |
| 0.019241 |
| 0.019044 |
| 0.017749 |
| 0.017926 |
| 0.016846 |
| 0.016803 |
| 0.016832 |
| 0.016921 |
| 0.016246 |
| 0.016101 |
| 0.016007 |
| 0.015683 |
| 0.015999 |
| 0.016184 |
| 0.016127 |
| 0.015685 |
| 0.015269 |
| 0.014606 |
| 0.014242 |
| 0.014108 |
| 0.013989 |
| 0.014090 |
| 0.014353 |
| 0.014316 |
| 0.014318 |
| 0.014158 |
| 0.013849 |
| 0.013678 |
| 0.013666 |
| 0.014016 |
| 0.013836 |
| 0.014026 |
| 0.013828 |
| 0.013799 |
| 0.013958 |
| 0.013520 |
| 0.013277 |
| 0.013170 |
| 0.013368 |
| 0.012948 |
| 0.012874 |
| 0.012944 |
| 0.012953 |
| 0.012623 |
| 0.012631 |
| 0.012667 |
| 0.012637 |
| 0.012722 |
| 0.013503 |
| 0.013536 |
| 0.013651 |
| 0.013578 |
| 0.013647 |
| 0.013808 |
| 0.013582 |
| 0.013025 |
| 0.012851 |
| 0.013008 |
| 0.013091 |
| 0.012995 |
| 0.013073 |
| 0.012971 |
| 0.013084 |
| 0.013175 |
| 0.013199 |
| 0.013284 |
| 0.013372 |
| 0.013568 |
| 0.013787 |
| 0.013591 |
| 0.013588 |
| 0.014360 |
| 0.014043 |
| 0.014336 |
| 0.014186 |
| 0.014541 |
| 0.015288 |
| 0.015008 |
| 0.014451 |
| 0.014369 |
| 0.014531 |
| 0.015270 |
| 0.015346 |
| 0.015479 |
| 0.015668 |
| 0.016155 |
| 0.016304 |
| 0.016485 |
| 0.016283 |
| 0.016702 |
| 0.015773 |
| 0.015844 |
| 0.015660 |
| 0.016615 |
| 0.017355 |
| 0.017494 |
| 0.018773 |
| 0.018456 |
| 0.018737 |
| 0.018642 |
| 0.018246 |
| 0.018927 |
| 0.020311 |
| 0.022222 |
| 0.020628 |
| 0.019387 |
| 0.018860 |
| 0.018975 |
| 0.018712 |
| 0.018713 |
| 0.018730 |
| 0.018414 |
| 0.018247 |
| 0.018355 |
| 0.018236 |
| 0.018286 |
| 0.018575 |
| 0.019640 |
| 0.019209 |
| 0.018693 |
| 0.019329 |
| 0.019757 |
| 0.019802 |
| 0.018490 |
| 0.018796 |
| 0.020267 |
| 0.022258 |
| 0.023975 |
| 0.024071 |
| 0.024494 |
| 0.024500 |
| 0.024405 |
| 0.025175 |
| 0.024873 |
| 0.024816 |
| 0.024612 |
| 0.025139 |
| 0.025026 |
| 0.024873 |
| 0.024683 |
| 0.025018 |
| 0.024967 |
| 0.024925 |
| 0.025746 |
| 0.025516 |
| 0.026199 |
| 0.026378 |
| 0.026715 |
| 0.026944 |
| 0.026838 |
| 0.026785 |
| 0.026627 |
| 0.026582 |
| 0.026861 |
| 0.027050 |
| 0.026896 |
| 0.027087 |
| 0.027506 |
| 0.027546 |
| 0.027348 |
| 0.027370 |
| 0.027820 |
| 0.027103 |
| 0.027374 |
| 0.027586 |
| 0.027550 |
| 0.027583 |
| 0.027997 |
| 0.028376 |
| 0.028028 |
| 0.027669 |
| 0.027476 |
| 0.027641 |
| 0.027316 |
| 0.027482 |
| 0.027182 |
| 0.027243 |
| 0.027107 |
| 0.026969 |
| 0.027388 |
| 0.027505 |
| 0.028156 |
| 0.028722 |
| 0.029509 |
| 0.030201 |
| 0.030388 |
| 0.031464 |
| 0.031780 |
| 0.031757 |
| 0.031893 |
| 0.032302 |
| 0.031839 |
| 0.032185 |
| 0.032903 |
| 0.032967 |
| 0.033562 |
| 0.033658 |
| 0.034054 |
| 0.034715 |
| 0.034434 |
| 0.034925 |
| 0.034992 |
| 0.035458 |
| 0.036111 |
| 0.035731 |
| 0.035777 |
| 0.036792 |
| 0.035878 |
| 0.036025 |
| 0.036012 |
| 0.036749 |
| 0.036732 |
| 0.037255 |
| 0.037604 |
| 0.037863 |
| 0.037963 |
| 0.042691 |
| 0.043352 |
| 0.048670 |
| 0.049403 |
| 0.050131 |
| 0.050380 |
| 0.050499 |
| 0.050152 |
| 0.049108 |
| 0.049983 |
| 0.049249 |
| 0.049023 |
| 0.049126 |
| 0.048221 |
| 0.047610 |
| 0.048115 |
| 0.048255 |
| 0.047112 |
| 0.047173 |
| 0.047232 |
| 0.047100 |
| 0.046869 |
| 0.047631 |
| 0.047952 |
| 0.047755 |
| 0.047490 |
| 0.048311 |
| 0.049185 |
| 0.050226 |
| 0.050340 |
| 0.051142 |
| 0.051294 |
| 0.051068 |
| 0.050885 |
| 0.050869 |
| 0.050321 |
| 0.051339 |
| 0.052071 |
| 0.051407 |
| 0.051487 |
| 0.051104 |
| 0.051952 |
| 0.051660 |
| 0.050722 |
| 0.050818 |
| 0.051226 |
| 0.050741 |
| 0.049850 |
| 0.049717 |
| 0.049743 |
| 0.049905 |
| 0.049529 |
| 0.050461 |
| 0.051140 |
| 0.050727 |
| 0.052189 |
| 0.051667 |
| 0.052010 |
| 0.050636 |
| 0.050150 |
| 0.050782 |
| 0.050795 |
| 0.048881 |
| 0.048134 |
| 0.048224 |
| 0.048023 |
| 0.047747 |
| 0.047486 |
| 0.047137 |
| 0.048057 |
| 0.049089 |
| 0.048858 |
| 0.048942 |
| 0.049067 |
| 0.048881 |
| 0.048613 |
| 0.049867 |
| 0.050315 |
| 0.050617 |
| 0.051061 |
| 0.050773 |
| 0.049995 |
| 0.049801 |
| 0.048899 |
| 0.049522 |
| 0.049576 |
| 0.049888 |
| 0.048744 |
| 0.049236 |
| 0.048905 |
| 0.048921 |
| 0.050673 |
| 0.050483 |
| 0.051412 |
| 0.052420 |
| 0.052803 |
| 0.053149 |
| 0.053912 |
| 0.054567 |
| 0.053685 |
| 0.055231 |
| 0.054596 |
| 0.055114 |
| 0.056302 |
| 0.055998 |
| 0.062238 |
| 0.065127 |
| 0.064268 |
| 0.064275 |
| 0.064250 |
| 0.063055 |
| 0.064246 |
| 0.063659 |
| 0.064355 |
| 0.064033 |
| 0.062762 |
| 0.061255 |
| 0.060072 |
| 0.059891 |
| 0.062102 |
| 0.063042 |
| 0.060744 |
| 0.064513 |
| 0.066225 |
| 0.065847 |
| 0.065289 |
| 0.065281 |
| 0.065243 |
| 0.065378 |
| 0.064978 |
| 0.065452 |
| 0.064851 |
| 0.065511 |
| 0.064743 |
| 0.064626 |
| 0.065576 |
| 0.071139 |
| 0.071829 |
| 0.069581 |
| 0.067488 |
| 0.068982 |
| 0.069536 |
| 0.070899 |
| 0.072131 |
| 0.074196 |
| 0.073236 |
| 0.074194 |
| 0.073697 |
| 0.077346 |
| 0.074377 |
| 0.072274 |
| 0.071735 |
| 0.072128 |
| 0.072662 |
| 0.073715 |
| 0.075044 |
| 0.073599 |
| 0.074878 |
| 0.074036 |
| 0.072816 |
| 0.072606 |
| 0.072923 |
| 0.070250 |
| 0.068838 |
| 0.067559 |
| 0.067382 |
| 0.068401 |
| 0.068362 |
| 0.066630 |
| 0.066425 |
| 0.065804 |
| 0.065930 |
| 0.065606 |
| 0.064740 |
| 0.065398 |
| 0.064777 |
| 0.063431 |
| 0.063278 |
| 0.062951 |
| 0.063287 |
| 0.064134 |
| 0.064216 |
| 0.063903 |
| 0.063591 |
| 0.063242 |
| 0.062832 |
| 0.062587 |
| 0.061331 |
| 0.061013 |
| 0.061213 |
| 0.061012 |
| 0.060607 |
| 0.060511 |
| 0.060881 |
| 0.061497 |
| 0.061396 |
| 0.060805 |
| 0.061222 |
| 0.061143 |
| 0.061788 |
| 0.061022 |
| 0.061092 |
| 0.061869 |
| 0.061920 |
| 0.062284 |
| 0.062908 |
| 0.064412 |
| 0.062981 |
| 0.063217 |
| 0.062475 |
| 0.062907 |
| 0.062431 |
| 0.063040 |
| 0.063081 |
| 0.062934 |
| 0.062725 |
| 0.062635 |
| 0.062923 |
| 0.063392 |
| 0.061148 |
| 0.060560 |
| 0.060647 |
| 0.061458 |
| 0.061232 |
| 0.061630 |
| 0.061158 |
| 0.061159 |
| 0.062376 |
| 0.063428 |
| 0.062704 |
| 0.061397 |
| 0.060833 |
| 0.061419 |
| 0.061691 |
| 0.061823 |
| 0.062886 |
| 0.064174 |
| 0.063278 |
| 0.063390 |
| 0.059487 |
| 0.059878 |
| 0.060572 |
| 0.060734 |
| 0.060746 |
| 0.060390 |
| 0.060665 |
| 0.060635 |
| 0.060835 |
| 0.059803 |
| 0.059759 |
| 0.060734 |
| 0.060761 |
| 0.060272 |
| 0.059667 |
| 0.059662 |
| 0.059320 |
| 0.057821 |
| 0.057474 |
| 0.057060 |
| 0.057708 |
| 0.058441 |
| 0.057509 |
| 0.058215 |
| 0.058107 |
| 0.058358 |
| 0.058522 |
| 0.059192 |
| 0.058890 |
| 0.059135 |
| 0.060274 |
| 0.060003 |
| 0.059989 |
| 0.060429 |
| 0.059343 |
| 0.059843 |
| 0.059821 |
| 0.060043 |
| 0.060279 |
| 0.059810 |
| 0.060564 |
| 0.060827 |
| 0.061087 |
| 0.062172 |
| 0.062179 |
| 0.062450 |
| 0.063461 |
| 0.063896 |
| 0.061680 |
| 0.062878 |
| 0.061988 |
| 0.063113 |
| 0.062762 |
| 0.063180 |
| 0.064038 |
| 0.063001 |
| 0.062651 |
| 0.062228 |
| 0.060875 |
| 0.060233 |
| 0.060518 |
| 0.060882 |
| 0.060809 |
| 0.059693 |
| 0.059966 |
| 0.060186 |
| 0.059844 |
| 0.058965 |
| 0.059118 |
| 0.059381 |
| 0.060156 |
| 0.061131 |
| 0.061377 |
| 0.061762 |
| 0.063776 |
| 0.063362 |
| 0.063228 |
| 0.062900 |
| 0.062648 |
| 0.061425 |
| 0.060584 |
| 0.061951 |
| 0.061189 |
| 0.059966 |
| 0.059220 |
| 0.058105 |
| 0.058349 |
| 0.059236 |
| 0.060546 |
| 0.062167 |
| 0.061303 |
| 0.060159 |
| 0.059748 |
| 0.058049 |
| 0.057515 |
| 0.058446 |
| 0.058740 |
| 0.058650 |
| 0.057665 |
| 0.058139 |
| 0.060168 |
| 0.059234 |
| 0.057553 |
| 0.058799 |
| 0.059668 |
| 0.058675 |
| 0.057622 |
| 0.058341 |
| 0.060231 |
| 0.059558 |
| 0.058846 |
| 0.056295 |
| 0.057522 |
| 0.058802 |
| 0.058324 |
| 0.059044 |
| 0.060208 |
| 0.059789 |
| 0.060296 |
| 0.059599 |
| 0.060128 |
| 0.060941 |
| 0.062924 |
| 0.062056 |
| 0.062216 |
| 0.062400 |
| 0.063124 |
| 0.064511 |
| 0.062986 |
| 0.064634 |
| 0.064963 |
| 0.064458 |
| 0.065280 |
| 0.067204 |
| 0.065293 |
| 0.064938 |
| 0.063108 |
| 0.063660 |
| 0.062788 |
| 0.063045 |
| 0.063365 |
| 0.063857 |
| 0.064302 |
| 0.066581 |
| 0.067651 |
| 0.068126 |
| 0.069157 |
| 0.067459 |
| 0.066912 |
| 0.064584 |
| 0.064849 |
| 0.066706 |
| 0.068136 |
| 0.068990 |
| 0.069642 |
| 0.069605 |
| 0.068879 |
| 0.069323 |
| 0.072116 |
| 0.069830 |
| 0.070038 |
| 0.066893 |
| 0.063556 |
| 0.063084 |
| 0.062603 |
| 0.063674 |
| 0.063941 |
| 0.063945 |
| 0.065701 |
| 0.065834 |
| 0.065788 |
| 0.065696 |
| 0.065650 |
| 0.065046 |
| 0.065532 |
| 0.066293 |
| 0.065860 |
| 0.064145 |
| 0.063128 |
| 0.062522 |
| 0.064092 |
| 0.065142 |
| 0.065750 |
| 0.065312 |
| 0.065408 |
| 0.064566 |
| 0.064245 |
| 0.064452 |
| 0.066431 |
| 0.067703 |
| 0.066028 |
| 0.065496 |
| 0.075200 |
| 0.074081 |
| 0.074849 |
| 0.075802 |
| 0.076526 |
| 0.077874 |
| 0.077809 |
| 0.077255 |
| 0.079569 |
| 0.080319 |
| 0.077655 |
| 0.079446 |
| 0.081343 |
| 0.083470 |
| 0.083590 |
| 0.082659 |
| 0.083794 |
| 0.082945 |
| 0.082877 |
| 0.079568 |
| 0.081305 |
| 0.083478 |
| 0.082471 |
| 0.084235 |
| 0.086300 |
| 0.088012 |
| 0.087060 |
| 0.086341 |
| 0.089907 |
| 0.083742 |
| 0.089140 |
| 0.093907 |
| 0.094610 |
| 0.090804 |
| 0.091200 |
| 0.088396 |
| 0.093528 |
| 0.090433 |
| 0.092356 |
| 0.093606 |
| 0.090414 |
| 0.093104 |
| 0.094229 |
| 0.092204 |
| 0.094733 |
| 0.094513 |
| 0.093310 |
| 0.093031 |
| 0.090537 |
| 0.089036 |
| 0.094047 |
| 0.088049 |
| 0.082914 |
| 0.082469 |
| 0.077199 |
| 0.074443 |
| 0.077049 |
| 0.075528 |
| 0.072736 |
| 0.071523 |
| 0.072125 |
| 0.071220 |
| 0.068660 |
| 0.068368 |
| 0.067857 |
| 0.067795 |
| 0.068130 |
| 0.067955 |
| 0.069059 |
| 0.069295 |
| 0.067429 |
| 0.068427 |
| 0.066927 |
| 0.067071 |
| 0.067671 |
| 0.068175 |
| 0.068078 |
| 0.066803 |
| 0.066926 |
| 0.066012 |
| 0.066291 |
| 0.068693 |
| 0.066614 |
| 0.066987 |
| 0.067664 |
| 0.069243 |
| 0.070370 |
| 0.071902 |
| 0.071964 |
| 0.073032 |
| 0.073830 |
| 0.070295 |
| 0.071654 |
| 0.072428 |
| 0.074241 |
| 0.074215 |
| 0.072627 |
| 0.073685 |
| 0.072133 |
| 0.073471 |
| 0.072135 |