Historia stawek dziennych AMD /HKD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dram ormiański = 0.026106 dolar hongkoński
minimum na
1 dram ormiański = 0.013403 dolar hongkoński
Date | AMD/HKD |
---|---|
0.020102 | |
0.020142 | |
0.020184 | |
0.020170 | |
0.019986 | |
0.019742 | |
0.020214 | |
0.019894 | |
0.019756 | |
0.019375 | |
0.019405 | |
0.019367 | |
0.019254 | |
0.019265 | |
0.019260 | |
0.019232 | |
0.019278 | |
0.019333 | |
0.019361 | |
0.019311 | |
0.019257 | |
0.019270 | |
0.019236 | |
0.019342 | |
0.019390 | |
0.019364 | |
0.019373 | |
0.019377 | |
0.019443 | |
0.019444 | |
0.019472 | |
0.019462 | |
0.019252 | |
0.019713 | |
0.020210 | |
0.020295 | |
0.020363 | |
0.020294 | |
0.020327 | |
0.020318 | |
0.020203 | |
0.020155 | |
0.020187 | |
0.020229 | |
0.020030 | |
0.020213 | |
0.020263 | |
0.020239 | |
0.020233 | |
0.020271 | |
0.020404 | |
0.020333 | |
0.020251 | |
0.020230 | |
0.020208 | |
0.020228 | |
0.020318 | |
0.020226 | |
0.020177 | |
0.020214 | |
0.020088 | |
0.019934 | |
0.019909 | |
0.019790 | |
0.019790 | |
0.019766 | |
0.019708 | |
0.019789 | |
0.019831 | |
0.019833 | |
0.019715 | |
0.019658 | |
0.019649 | |
0.019741 | |
0.019724 | |
0.019793 | |
0.019847 | |
0.019497 | |
0.019511 | |
0.019450 | |
0.019487 | |
0.019444 | |
0.018989 | |
0.018847 | |
0.019361 | |
0.019457 | |
0.019420 | |
0.019520 | |
0.019398 | |
0.019354 | |
0.019299 | |
0.019178 | |
0.018935 | |
0.019061 | |
0.019348 | |
0.018638 | |
0.018670 | |
0.018561 | |
0.017736 | |
0.017519 | |
0.017224 | |
0.017275 | |
0.016920 | |
0.017306 | |
0.016793 | |
0.016011 | |
0.015269 | |
0.015570 | |
0.016228 | |
0.016253 | |
0.016250 | |
0.016143 | |
0.016140 | |
0.016204 | |
0.016197 | |
0.016123 | |
0.016264 | |
0.015822 | |
0.015837 | |
0.015732 | |
0.015885 | |
0.016139 | |
0.016333 | |
0.016373 | |
0.016346 | |
0.016292 | |
0.016340 | |
0.016271 | |
0.016265 | |
0.015926 | |
0.015821 | |
0.015839 | |
0.015796 | |
0.015755 | |
0.015803 | |
0.015833 | |
0.015814 | |
0.015812 | |
0.015878 | |
0.015953 | |
0.015646 | |
0.015591 | |
0.015678 | |
0.015268 | |
0.015001 | |
0.014925 | |
0.014923 | |
0.014903 | |
0.014914 | |
0.014846 | |
0.014888 | |
0.014916 | |
0.014869 | |
0.014875 | |
0.014590 | |
0.014698 | |
0.014702 | |
0.014732 | |
0.014744 | |
0.014840 | |
0.014774 | |
0.014828 | |
0.014838 | |
0.014851 | |
0.014909 | |
0.014904 | |
0.014825 | |
0.014817 | |
0.014822 | |
0.014830 | |
0.016098 | |
0.016095 | |
0.016094 | |
0.016095 | |
0.016096 | |
0.016099 | |
0.016097 | |
0.016094 | |
0.016101 | |
0.016092 | |
0.016093 | |
0.016092 | |
0.016092 | |
0.016092 | |
0.016092 | |
0.016092 | |
0.016092 | |
0.016093 | |
0.016093 | |
0.016092 | |
0.016093 | |
0.016095 | |
0.016096 | |
0.016094 | |
0.016092 | |
0.016093 | |
0.016093 | |
0.016040 | |
0.016078 | |
0.016034 | |
0.016032 | |
0.015923 | |
0.015935 | |
0.016083 | |
0.016098 | |
0.016012 | |
0.015640 | |
0.015465 | |
0.015596 | |
0.015825 | |
0.015932 | |
0.016222 | |
0.016264 | |
0.016295 | |
0.016236 | |
0.016229 | |
0.016233 | |
0.016251 | |
0.016186 | |
0.016233 | |
0.016227 | |
0.016259 | |
0.016264 | |
0.016317 | |
0.016370 | |
0.016373 | |
0.016390 | |
0.016384 | |
0.016388 | |
0.016459 | |
0.016477 | |
0.016435 | |
0.016446 | |
0.016464 | |
0.016420 | |
0.016466 | |
0.016416 | |
0.016474 | |
0.016470 | |
0.016462 | |
0.016472 | |
0.016464 | |
0.016487 | |
0.016432 | |
0.016392 | |
0.016410 | |
0.016367 | |
0.016329 | |
0.016379 | |
0.016402 | |
0.016353 | |
0.016310 | |
0.016353 | |
0.016351 | |
0.016308 | |
0.016306 | |
0.016292 | |
0.016246 | |
0.016168 | |
0.016124 | |
0.016141 | |
0.016129 | |
0.016115 | |
0.016060 | |
0.016012 | |
0.016052 | |
0.016106 | |
0.016014 | |
0.016105 | |
0.016147 | |
0.016168 | |
0.016121 | |
0.016149 | |
0.016131 | |
0.016197 | |
0.016126 | |
0.016139 | |
0.016113 | |
0.016130 | |
0.016125 | |
0.016052 | |
0.016047 | |
0.016136 | |
0.016181 | |
0.016132 | |
0.016114 | |
0.016151 | |
0.016214 | |
0.016146 | |
0.016167 | |
0.016234 | |
0.016293 | |
0.016238 | |
0.016230 | |
0.016305 | |
0.016332 | |
0.016311 | |
0.016348 | |
0.016255 | |
0.016274 | |
0.016280 | |
0.016203 | |
0.016265 | |
0.016195 | |
0.016186 | |
0.016267 | |
0.016172 | |
0.016129 | |
0.016173 | |
0.016353 | |
0.016242 | |
0.016394 | |
0.016330 | |
0.016379 | |
0.016390 | |
0.016305 | |
0.016292 | |
0.016265 | |
0.016281 | |
0.016174 | |
0.016263 | |
0.016248 | |
0.016220 | |
0.016197 | |
0.016114 | |
0.016173 | |
0.016272 | |
0.016197 | |
0.016109 | |
0.016138 | |
0.016067 | |
0.016121 | |
0.016024 | |
0.016082 | |
0.016177 | |
0.016186 | |
0.016210 | |
0.016302 | |
0.016319 | |
0.016323 | |
0.016352 | |
0.016277 | |
0.016327 | |
0.016397 | |
0.016424 | |
0.016335 | |
0.016309 | |
0.016460 | |
0.016302 | |
0.016307 | |
0.016285 | |
0.016237 | |
0.016243 | |
0.016132 | |
0.016147 | |
0.016184 | |
0.016135 | |
0.016142 | |
0.016101 | |
0.016001 | |
0.016038 | |
0.016319 | |
0.016029 | |
0.016050 | |
0.016080 | |
0.016025 | |
0.016050 | |
0.015958 | |
0.015954 | |
0.015964 | |
0.015946 | |
0.015891 | |
0.016007 | |
0.016065 | |
0.016009 | |
0.015994 | |
0.016110 | |
0.015895 | |
0.016099 | |
0.016058 | |
0.016076 | |
0.016242 | |
0.016217 | |
0.016186 | |
0.016203 | |
0.016208 | |
0.016376 | |
0.016300 | |
0.016323 | |
0.016347 | |
0.016331 | |
0.016387 | |
0.016403 | |
0.016349 | |
0.016342 | |
0.016380 | |
0.016363 | |
0.016328 | |
0.016319 | |
0.016307 | |
0.016278 | |
0.016271 | |
0.016272 | |
0.016274 | |
0.016303 | |
0.016275 | |
0.016207 | |
0.016205 | |
0.016260 | |
0.016245 | |
0.016212 | |
0.016198 | |
0.016179 | |
0.016156 | |
0.016076 | |
0.016046 | |
0.016094 | |
0.016096 | |
0.015983 | |
0.015839 | |
0.015834 | |
0.015835 | |
0.015699 | |
0.015765 | |
0.015869 | |
0.015956 | |
0.016014 | |
0.016076 | |
0.016000 | |
0.016041 | |
0.016128 | |
0.016067 | |
0.015974 | |
0.015981 | |
0.016097 | |
0.016100 | |
0.016093 | |
0.016208 | |
0.016387 | |
0.016472 | |
0.016391 | |
0.016374 | |
0.016363 | |
0.016313 | |
0.016154 | |
0.015977 | |
0.015966 | |
0.016035 | |
0.016179 | |
0.016222 | |
0.016201 | |
0.016213 | |
0.016220 | |
0.016130 | |
0.016230 | |
0.016380 | |
0.016390 | |
0.016380 | |
0.016314 | |
0.016273 | |
0.016219 | |
0.016205 | |
0.016059 | |
0.016127 | |
0.016219 | |
0.016350 | |
0.016385 | |
0.016303 | |
0.016370 | |
0.016453 | |
0.016270 | |
0.016185 | |
0.016170 | |
0.016188 | |
0.016205 | |
0.016184 | |
0.016208 | |
0.016272 | |
0.016385 | |
0.016238 | |
0.016317 | |
0.016352 | |
0.016435 | |
0.016942 | |
0.016517 | |
0.017129 | |
0.017746 | |
0.018036 | |
0.018643 | |
0.018715 | |
0.018867 | |
0.018946 | |
0.018948 | |
0.018866 | |
0.019009 | |
0.019023 | |
0.019022 | |
0.018948 | |
0.018900 | |
0.018857 | |
0.018809 | |
0.018791 | |
0.018686 | |
0.018879 | |
0.018879 | |
0.018856 | |
0.018867 | |
0.018831 | |
0.018847 | |
0.018788 | |
0.018688 | |
0.018634 | |
0.018623 | |
0.018626 | |
0.018618 | |
0.018628 | |
0.018603 | |
0.018640 | |
0.018588 | |
0.018566 | |
0.018572 | |
0.018634 | |
0.018637 | |
0.018623 | |
0.018606 | |
0.018625 | |
0.018671 | |
0.018677 | |
0.018743 | |
0.018841 | |
0.019065 | |
0.019104 | |
0.019099 | |
0.019289 | |
0.018997 | |
0.018957 | |
0.018972 | |
0.018924 | |
0.019003 | |
0.018980 | |
0.018962 | |
0.018937 | |
0.018950 | |
0.018952 | |
0.018920 | |
0.018837 | |
0.018953 | |
0.018969 | |
0.018921 | |
0.018770 | |
0.018724 | |
0.018881 | |
0.018938 | |
0.018875 | |
0.018888 | |
0.018730 | |
0.018720 | |
0.018746 | |
0.018750 | |
0.018674 | |
0.018741 | |
0.018568 | |
0.018538 | |
0.018561 | |
0.018498 | |
0.018484 | |
0.018522 | |
0.018522 | |
0.018613 | |
0.018715 | |
0.018494 | |
0.018432 | |
0.018422 | |
0.018432 | |
0.018474 | |
0.018580 | |
0.018710 | |
0.018907 | |
0.019014 | |
0.019074 | |
0.019091 | |
0.019073 | |
0.019134 | |
0.019108 | |
0.019053 | |
0.019205 | |
0.019204 | |
0.019167 | |
0.019038 | |
0.019034 | |
0.019102 | |
0.019074 | |
0.019031 | |
0.018936 | |
0.019072 | |
0.019108 | |
0.019099 | |
0.019006 | |
0.019054 | |
0.019048 | |
0.019041 | |
0.018988 | |
0.018820 | |
0.018984 | |
0.018937 | |
0.018865 | |
0.018782 | |
0.018896 | |
0.019039 | |
0.019320 | |
0.019322 | |
0.018826 | |
0.018839 | |
0.018537 | |
0.018701 | |
0.018812 | |
0.019079 | |
0.019082 | |
0.019476 | |
0.019689 | |
0.019795 | |
0.019788 | |
0.019774 | |
0.019766 | |
0.019857 | |
0.019938 | |
0.019991 | |
0.019972 | |
0.019906 | |
0.019972 | |
0.019900 | |
0.019935 | |
0.019973 | |
0.019973 | |
0.020055 | |
0.020002 | |
0.019974 | |
0.020110 | |
0.020139 | |
0.020282 | |
0.020380 | |
0.020329 | |
0.020381 | |
0.020360 | |
0.020267 | |
0.020249 | |
0.020419 | |
0.020474 | |
0.020587 | |
0.020722 | |
0.020705 | |
0.020812 | |
0.020981 | |
0.020796 | |
0.020925 | |
0.021092 | |
0.021174 | |
0.021257 | |
0.021198 | |
0.021210 | |
0.021431 | |
0.021308 | |
0.021258 | |
0.021139 | |
0.021099 | |
0.020911 | |
0.020861 | |
0.020683 | |
0.020667 | |
0.020595 | |
0.020744 | |
0.020858 | |
0.020845 | |
0.020977 | |
0.020682 | |
0.020631 | |
0.020758 | |
0.021011 | |
0.021192 | |
0.021091 | |
0.021193 | |
0.021291 | |
0.021289 | |
0.021285 | |
0.021384 | |
0.021354 | |
0.021485 | |
0.021273 | |
0.021310 | |
0.021390 | |
0.021372 | |
0.021554 | |
0.021628 | |
0.021594 | |
0.021548 | |
0.021608 | |
0.021470 | |
0.021346 | |
0.021356 | |
0.021641 | |
0.021575 | |
0.021221 | |
0.021461 | |
0.021471 | |
0.021390 | |
0.021347 | |
0.021382 | |
0.021313 | |
0.021389 | |
0.021223 | |
0.021154 | |
0.021253 | |
0.021047 | |
0.021151 | |
0.021397 | |
0.021096 | |
0.021155 | |
0.021112 | |
0.020907 | |
0.020822 | |
0.020656 | |
0.020556 | |
0.020252 | |
0.020273 | |
0.019660 | |
0.020020 | |
0.019206 | |
0.019329 | |
0.019546 | |
0.019401 | |
0.020071 | |
0.020180 | |
0.020494 | |
0.020340 | |
0.020150 | |
0.020316 | |
0.020394 | |
0.020541 | |
0.020657 | |
0.020552 | |
0.020577 | |
0.020577 | |
0.020594 | |
0.020554 | |
0.020741 | |
0.020234 | |
0.020120 | |
0.020096 | |
0.020024 | |
0.019994 | |
0.019998 | |
0.020054 | |
0.020144 | |
0.020046 | |
0.020080 | |
0.020169 | |
0.020111 | |
0.020327 | |
0.020556 | |
0.020544 | |
0.020673 | |
0.020658 | |
0.020814 | |
0.020934 | |
0.020914 | |
0.021146 | |
0.021197 | |
0.021123 | |
0.021451 | |
0.021509 | |
0.021241 | |
0.021020 | |
0.020950 | |
0.020957 | |
0.020841 | |
0.020742 | |
0.020807 | |
0.020796 | |
0.020838 | |
0.020842 | |
0.020703 | |
0.020836 | |
0.021118 | |
0.020935 | |
0.020952 | |
0.025420 | |
0.025357 | |
0.025341 | |
0.025431 | |
0.025345 | |
0.025427 | |
0.025456 | |
0.025412 | |
0.025404 | |
0.025254 | |
0.025106 | |
0.025201 | |
0.025172 | |
0.025146 | |
0.025402 | |
0.025336 | |
0.025356 | |
0.025512 | |
0.025483 | |
0.025138 | |
0.025360 | |
0.025267 | |
0.025615 | |
0.025692 | |
0.025643 | |
0.025812 | |
0.026002 | |
0.025864 | |
0.025743 | |
0.025986 | |
0.025941 | |
0.025960 | |
0.025948 | |
0.025860 | |
0.025435 | |
0.025407 | |
0.025537 | |
0.025550 | |
0.025616 | |
0.025589 | |
0.025555 | |
0.025503 | |
0.025498 | |
0.025343 | |
0.025447 | |
0.025186 | |
0.025241 | |
0.025469 | |
0.025442 | |
0.025332 | |
0.025299 | |
0.025280 | |
0.025350 | |
0.025327 | |
0.025397 | |
0.025413 | |
0.025395 | |
0.025410 | |
0.025770 | |
0.025776 | |
0.025756 | |
0.025685 | |
0.025571 | |
0.025593 | |
0.023217 | |
0.023206 | |
0.023177 | |
0.023939 | |
0.023937 | |
0.023958 | |
0.023891 | |
0.023071 | |
0.023067 | |
0.023079 | |
0.023021 | |
0.023236 | |
0.023149 | |
0.023197 | |
0.023347 | |
0.023220 | |
0.023142 | |
0.023190 | |
0.023195 | |
0.023217 | |
0.022556 | |
0.022537 | |
0.022533 | |
0.022521 | |
0.022863 | |
0.022408 | |
0.022418 | |
0.022407 | |
0.022373 | |
0.021921 | |
0.021927 | |
0.021900 | |
0.021913 | |
0.021783 | |
0.021767 | |
0.021757 | |
0.021783 | |
0.021614 | |
0.022101 | |
0.022095 | |
0.022106 | |
0.017506 | |
0.017532 | |
0.017498 | |
0.017500 | |
0.017491 | |
0.017490 | |
0.017473 | |
0.017473 | |
0.017452 | |
0.017419 | |
0.017421 | |
0.017692 | |
0.017690 | |
0.017685 | |
0.017692 | |
0.017719 | |
0.017707 | |
0.017704 | |
0.017686 | |
0.017711 | |
0.017702 | |
0.017720 | |
0.017724 | |
0.017712 | |
0.017724 | |
0.017700 | |
0.017700 | |
0.017701 | |
0.017697 | |
0.017707 | |
0.017692 | |
0.017679 | |
0.017692 | |
0.017694 | |
0.017674 | |
0.017672 | |
0.017673 | |
0.017662 | |
0.017666 | |
0.017652 | |
0.017647 | |
0.017634 | |
0.017644 | |
0.017640 | |
0.017367 | |
0.017637 | |
0.017642 | |
0.017647 | |
0.017201 | |
0.017658 | |
0.017642 | |
0.017653 | |
0.017653 | |
0.017648 | |
0.017657 | |
0.017661 | |
0.017651 | |
0.017641 | |
0.017648 | |
0.017002 | |
0.017637 | |
0.017641 | |
0.017631 | |
0.017637 | |
0.017639 | |
0.017637 | |
0.017648 | |
0.017638 | |
0.017651 | |
0.017643 | |
0.017642 | |
0.017653 | |
0.017659 | |
0.017652 | |
0.017292 | |
0.017650 | |
0.017668 | |
0.017667 | |
0.017671 | |
0.017677 | |
0.017688 | |
0.017680 | |
0.017683 | |
0.017686 | |
0.017686 | |
0.017187 | |
0.017190 | |
0.017181 | |
0.017174 | |
0.017163 | |
0.017192 | |
0.017205 | |
0.017321 | |
0.017347 | |
0.017006 | |
0.016837 | |
0.017739 | |
0.016469 | |
0.016454 | |
0.016465 | |
0.017047 | |
0.016561 | |
0.016560 | |
0.016559 | |
0.016558 | |
0.016400 | |
0.016400 | |
0.016397 | |
0.016398 | |
0.015745 | |
0.015757 | |
0.015748 | |
0.016105 | |
0.016060 | |
0.015565 | |
0.015562 | |
0.015543 | |
0.015545 | |
0.015403 | |
0.015393 | |
0.015397 | |
0.015395 | |
0.015402 | |
0.015043 | |
0.015077 | |
0.015074 | |
0.015359 | |
0.015092 | |
0.015101 | |
0.015096 | |
0.015100 | |
0.014890 | |
0.014869 | |
0.014868 | |
0.015130 | |
0.014922 | |
0.014592 | |
0.014871 | |
0.014839 | |
0.014579 | |
0.014089 | |
0.014009 | |
0.013922 | |
0.014280 | |
0.014156 | |
0.014079 | |
0.013910 | |
0.013942 | |
0.014111 | |
0.013442 | |
0.013674 | |
0.013779 |