Storia delle tariffe giornaliere AMD /HKD dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.026106 dollaro di Hong Kong
il minimo sul
1 dram armeno = 0.013403 dollaro di Hong Kong
Storico dei prezzi di HKD / AMD
Date | AMD/HKD |
| 0.020102 |
| 0.020142 |
| 0.020184 |
| 0.020170 |
| 0.019986 |
| 0.019742 |
| 0.020214 |
| 0.019894 |
| 0.019756 |
| 0.019375 |
| 0.019405 |
| 0.019367 |
| 0.019254 |
| 0.019265 |
| 0.019260 |
| 0.019232 |
| 0.019278 |
| 0.019333 |
| 0.019361 |
| 0.019311 |
| 0.019257 |
| 0.019270 |
| 0.019236 |
| 0.019342 |
| 0.019390 |
| 0.019364 |
| 0.019373 |
| 0.019377 |
| 0.019443 |
| 0.019444 |
| 0.019472 |
| 0.019462 |
| 0.019252 |
| 0.019713 |
| 0.020210 |
| 0.020295 |
| 0.020363 |
| 0.020294 |
| 0.020327 |
| 0.020318 |
| 0.020203 |
| 0.020155 |
| 0.020187 |
| 0.020229 |
| 0.020030 |
| 0.020213 |
| 0.020263 |
| 0.020239 |
| 0.020233 |
| 0.020271 |
| 0.020404 |
| 0.020333 |
| 0.020251 |
| 0.020230 |
| 0.020208 |
| 0.020228 |
| 0.020318 |
| 0.020226 |
| 0.020177 |
| 0.020214 |
| 0.020088 |
| 0.019934 |
| 0.019909 |
| 0.019790 |
| 0.019790 |
| 0.019766 |
| 0.019708 |
| 0.019789 |
| 0.019831 |
| 0.019833 |
| 0.019715 |
| 0.019658 |
| 0.019649 |
| 0.019741 |
| 0.019724 |
| 0.019793 |
| 0.019847 |
| 0.019497 |
| 0.019511 |
| 0.019450 |
| 0.019487 |
| 0.019444 |
| 0.018989 |
| 0.018847 |
| 0.019361 |
| 0.019457 |
| 0.019420 |
| 0.019520 |
| 0.019398 |
| 0.019354 |
| 0.019299 |
| 0.019178 |
| 0.018935 |
| 0.019061 |
| 0.019348 |
| 0.018638 |
| 0.018670 |
| 0.018561 |
| 0.017736 |
| 0.017519 |
| 0.017224 |
| 0.017275 |
| 0.016920 |
| 0.017306 |
| 0.016793 |
| 0.016011 |
| 0.015269 |
| 0.015570 |
| 0.016228 |
| 0.016253 |
| 0.016250 |
| 0.016143 |
| 0.016140 |
| 0.016204 |
| 0.016197 |
| 0.016123 |
| 0.016264 |
| 0.015822 |
| 0.015837 |
| 0.015732 |
| 0.015885 |
| 0.016139 |
| 0.016333 |
| 0.016373 |
| 0.016346 |
| 0.016292 |
| 0.016340 |
| 0.016271 |
| 0.016265 |
| 0.015926 |
| 0.015821 |
| 0.015839 |
| 0.015796 |
| 0.015755 |
| 0.015803 |
| 0.015833 |
| 0.015814 |
| 0.015812 |
| 0.015878 |
| 0.015953 |
| 0.015646 |
| 0.015591 |
| 0.015678 |
| 0.015268 |
| 0.015001 |
| 0.014925 |
| 0.014923 |
| 0.014903 |
| 0.014914 |
| 0.014846 |
| 0.014888 |
| 0.014916 |
| 0.014869 |
| 0.014875 |
| 0.014590 |
| 0.014698 |
| 0.014702 |
| 0.014732 |
| 0.014744 |
| 0.014840 |
| 0.014774 |
| 0.014828 |
| 0.014838 |
| 0.014851 |
| 0.014909 |
| 0.014904 |
| 0.014825 |
| 0.014817 |
| 0.014822 |
| 0.014830 |
| 0.016098 |
| 0.016095 |
| 0.016094 |
| 0.016095 |
| 0.016096 |
| 0.016099 |
| 0.016097 |
| 0.016094 |
| 0.016101 |
| 0.016092 |
| 0.016093 |
| 0.016092 |
| 0.016092 |
| 0.016092 |
| 0.016092 |
| 0.016092 |
| 0.016092 |
| 0.016093 |
| 0.016093 |
| 0.016092 |
| 0.016093 |
| 0.016095 |
| 0.016096 |
| 0.016094 |
| 0.016092 |
| 0.016093 |
| 0.016093 |
| 0.016040 |
| 0.016078 |
| 0.016034 |
| 0.016032 |
| 0.015923 |
| 0.015935 |
| 0.016083 |
| 0.016098 |
| 0.016012 |
| 0.015640 |
| 0.015465 |
| 0.015596 |
| 0.015825 |
| 0.015932 |
| 0.016222 |
| 0.016264 |
| 0.016295 |
| 0.016236 |
| 0.016229 |
| 0.016233 |
| 0.016251 |
| 0.016186 |
| 0.016233 |
| 0.016227 |
| 0.016259 |
| 0.016264 |
| 0.016317 |
| 0.016370 |
| 0.016373 |
| 0.016390 |
| 0.016384 |
| 0.016388 |
| 0.016459 |
| 0.016477 |
| 0.016435 |
| 0.016446 |
| 0.016464 |
| 0.016420 |
| 0.016466 |
| 0.016416 |
| 0.016474 |
| 0.016470 |
| 0.016462 |
| 0.016472 |
| 0.016464 |
| 0.016487 |
| 0.016432 |
| 0.016392 |
| 0.016410 |
| 0.016367 |
| 0.016329 |
| 0.016379 |
| 0.016402 |
| 0.016353 |
| 0.016310 |
| 0.016353 |
| 0.016351 |
| 0.016308 |
| 0.016306 |
| 0.016292 |
| 0.016246 |
| 0.016168 |
| 0.016124 |
| 0.016141 |
| 0.016129 |
| 0.016115 |
| 0.016060 |
| 0.016012 |
| 0.016052 |
| 0.016106 |
| 0.016014 |
| 0.016105 |
| 0.016147 |
| 0.016168 |
| 0.016121 |
| 0.016149 |
| 0.016131 |
| 0.016197 |
| 0.016126 |
| 0.016139 |
| 0.016113 |
| 0.016130 |
| 0.016125 |
| 0.016052 |
| 0.016047 |
| 0.016136 |
| 0.016181 |
| 0.016132 |
| 0.016114 |
| 0.016151 |
| 0.016214 |
| 0.016146 |
| 0.016167 |
| 0.016234 |
| 0.016293 |
| 0.016238 |
| 0.016230 |
| 0.016305 |
| 0.016332 |
| 0.016311 |
| 0.016348 |
| 0.016255 |
| 0.016274 |
| 0.016280 |
| 0.016203 |
| 0.016265 |
| 0.016195 |
| 0.016186 |
| 0.016267 |
| 0.016172 |
| 0.016129 |
| 0.016173 |
| 0.016353 |
| 0.016242 |
| 0.016394 |
| 0.016330 |
| 0.016379 |
| 0.016390 |
| 0.016305 |
| 0.016292 |
| 0.016265 |
| 0.016281 |
| 0.016174 |
| 0.016263 |
| 0.016248 |
| 0.016220 |
| 0.016197 |
| 0.016114 |
| 0.016173 |
| 0.016272 |
| 0.016197 |
| 0.016109 |
| 0.016138 |
| 0.016067 |
| 0.016121 |
| 0.016024 |
| 0.016082 |
| 0.016177 |
| 0.016186 |
| 0.016210 |
| 0.016302 |
| 0.016319 |
| 0.016323 |
| 0.016352 |
| 0.016277 |
| 0.016327 |
| 0.016397 |
| 0.016424 |
| 0.016335 |
| 0.016309 |
| 0.016460 |
| 0.016302 |
| 0.016307 |
| 0.016285 |
| 0.016237 |
| 0.016243 |
| 0.016132 |
| 0.016147 |
| 0.016184 |
| 0.016135 |
| 0.016142 |
| 0.016101 |
| 0.016001 |
| 0.016038 |
| 0.016319 |
| 0.016029 |
| 0.016050 |
| 0.016080 |
| 0.016025 |
| 0.016050 |
| 0.015958 |
| 0.015954 |
| 0.015964 |
| 0.015946 |
| 0.015891 |
| 0.016007 |
| 0.016065 |
| 0.016009 |
| 0.015994 |
| 0.016110 |
| 0.015895 |
| 0.016099 |
| 0.016058 |
| 0.016076 |
| 0.016242 |
| 0.016217 |
| 0.016186 |
| 0.016203 |
| 0.016208 |
| 0.016376 |
| 0.016300 |
| 0.016323 |
| 0.016347 |
| 0.016331 |
| 0.016387 |
| 0.016403 |
| 0.016349 |
| 0.016342 |
| 0.016380 |
| 0.016363 |
| 0.016328 |
| 0.016319 |
| 0.016307 |
| 0.016278 |
| 0.016271 |
| 0.016272 |
| 0.016274 |
| 0.016303 |
| 0.016275 |
| 0.016207 |
| 0.016205 |
| 0.016260 |
| 0.016245 |
| 0.016212 |
| 0.016198 |
| 0.016179 |
| 0.016156 |
| 0.016076 |
| 0.016046 |
| 0.016094 |
| 0.016096 |
| 0.015983 |
| 0.015839 |
| 0.015834 |
| 0.015835 |
| 0.015699 |
| 0.015765 |
| 0.015869 |
| 0.015956 |
| 0.016014 |
| 0.016076 |
| 0.016000 |
| 0.016041 |
| 0.016128 |
| 0.016067 |
| 0.015974 |
| 0.015981 |
| 0.016097 |
| 0.016100 |
| 0.016093 |
| 0.016208 |
| 0.016387 |
| 0.016472 |
| 0.016391 |
| 0.016374 |
| 0.016363 |
| 0.016313 |
| 0.016154 |
| 0.015977 |
| 0.015966 |
| 0.016035 |
| 0.016179 |
| 0.016222 |
| 0.016201 |
| 0.016213 |
| 0.016220 |
| 0.016130 |
| 0.016230 |
| 0.016380 |
| 0.016390 |
| 0.016380 |
| 0.016314 |
| 0.016273 |
| 0.016219 |
| 0.016205 |
| 0.016059 |
| 0.016127 |
| 0.016219 |
| 0.016350 |
| 0.016385 |
| 0.016303 |
| 0.016370 |
| 0.016453 |
| 0.016270 |
| 0.016185 |
| 0.016170 |
| 0.016188 |
| 0.016205 |
| 0.016184 |
| 0.016208 |
| 0.016272 |
| 0.016385 |
| 0.016238 |
| 0.016317 |
| 0.016352 |
| 0.016435 |
| 0.016942 |
| 0.016517 |
| 0.017129 |
| 0.017746 |
| 0.018036 |
| 0.018643 |
| 0.018715 |
| 0.018867 |
| 0.018946 |
| 0.018948 |
| 0.018866 |
| 0.019009 |
| 0.019023 |
| 0.019022 |
| 0.018948 |
| 0.018900 |
| 0.018857 |
| 0.018809 |
| 0.018791 |
| 0.018686 |
| 0.018879 |
| 0.018879 |
| 0.018856 |
| 0.018867 |
| 0.018831 |
| 0.018847 |
| 0.018788 |
| 0.018688 |
| 0.018634 |
| 0.018623 |
| 0.018626 |
| 0.018618 |
| 0.018628 |
| 0.018603 |
| 0.018640 |
| 0.018588 |
| 0.018566 |
| 0.018572 |
| 0.018634 |
| 0.018637 |
| 0.018623 |
| 0.018606 |
| 0.018625 |
| 0.018671 |
| 0.018677 |
| 0.018743 |
| 0.018841 |
| 0.019065 |
| 0.019104 |
| 0.019099 |
| 0.019289 |
| 0.018997 |
| 0.018957 |
| 0.018972 |
| 0.018924 |
| 0.019003 |
| 0.018980 |
| 0.018962 |
| 0.018937 |
| 0.018950 |
| 0.018952 |
| 0.018920 |
| 0.018837 |
| 0.018953 |
| 0.018969 |
| 0.018921 |
| 0.018770 |
| 0.018724 |
| 0.018881 |
| 0.018938 |
| 0.018875 |
| 0.018888 |
| 0.018730 |
| 0.018720 |
| 0.018746 |
| 0.018750 |
| 0.018674 |
| 0.018741 |
| 0.018568 |
| 0.018538 |
| 0.018561 |
| 0.018498 |
| 0.018484 |
| 0.018522 |
| 0.018522 |
| 0.018613 |
| 0.018715 |
| 0.018494 |
| 0.018432 |
| 0.018422 |
| 0.018432 |
| 0.018474 |
| 0.018580 |
| 0.018710 |
| 0.018907 |
| 0.019014 |
| 0.019074 |
| 0.019091 |
| 0.019073 |
| 0.019134 |
| 0.019108 |
| 0.019053 |
| 0.019205 |
| 0.019204 |
| 0.019167 |
| 0.019038 |
| 0.019034 |
| 0.019102 |
| 0.019074 |
| 0.019031 |
| 0.018936 |
| 0.019072 |
| 0.019108 |
| 0.019099 |
| 0.019006 |
| 0.019054 |
| 0.019048 |
| 0.019041 |
| 0.018988 |
| 0.018820 |
| 0.018984 |
| 0.018937 |
| 0.018865 |
| 0.018782 |
| 0.018896 |
| 0.019039 |
| 0.019320 |
| 0.019322 |
| 0.018826 |
| 0.018839 |
| 0.018537 |
| 0.018701 |
| 0.018812 |
| 0.019079 |
| 0.019082 |
| 0.019476 |
| 0.019689 |
| 0.019795 |
| 0.019788 |
| 0.019774 |
| 0.019766 |
| 0.019857 |
| 0.019938 |
| 0.019991 |
| 0.019972 |
| 0.019906 |
| 0.019972 |
| 0.019900 |
| 0.019935 |
| 0.019973 |
| 0.019973 |
| 0.020055 |
| 0.020002 |
| 0.019974 |
| 0.020110 |
| 0.020139 |
| 0.020282 |
| 0.020380 |
| 0.020329 |
| 0.020381 |
| 0.020360 |
| 0.020267 |
| 0.020249 |
| 0.020419 |
| 0.020474 |
| 0.020587 |
| 0.020722 |
| 0.020705 |
| 0.020812 |
| 0.020981 |
| 0.020796 |
| 0.020925 |
| 0.021092 |
| 0.021174 |
| 0.021257 |
| 0.021198 |
| 0.021210 |
| 0.021431 |
| 0.021308 |
| 0.021258 |
| 0.021139 |
| 0.021099 |
| 0.020911 |
| 0.020861 |
| 0.020683 |
| 0.020667 |
| 0.020595 |
| 0.020744 |
| 0.020858 |
| 0.020845 |
| 0.020977 |
| 0.020682 |
| 0.020631 |
| 0.020758 |
| 0.021011 |
| 0.021192 |
| 0.021091 |
| 0.021193 |
| 0.021291 |
| 0.021289 |
| 0.021285 |
| 0.021384 |
| 0.021354 |
| 0.021485 |
| 0.021273 |
| 0.021310 |
| 0.021390 |
| 0.021372 |
| 0.021554 |
| 0.021628 |
| 0.021594 |
| 0.021548 |
| 0.021608 |
| 0.021470 |
| 0.021346 |
| 0.021356 |
| 0.021641 |
| 0.021575 |
| 0.021221 |
| 0.021461 |
| 0.021471 |
| 0.021390 |
| 0.021347 |
| 0.021382 |
| 0.021313 |
| 0.021389 |
| 0.021223 |
| 0.021154 |
| 0.021253 |
| 0.021047 |
| 0.021151 |
| 0.021397 |
| 0.021096 |
| 0.021155 |
| 0.021112 |
| 0.020907 |
| 0.020822 |
| 0.020656 |
| 0.020556 |
| 0.020252 |
| 0.020273 |
| 0.019660 |
| 0.020020 |
| 0.019206 |
| 0.019329 |
| 0.019546 |
| 0.019401 |
| 0.020071 |
| 0.020180 |
| 0.020494 |
| 0.020340 |
| 0.020150 |
| 0.020316 |
| 0.020394 |
| 0.020541 |
| 0.020657 |
| 0.020552 |
| 0.020577 |
| 0.020577 |
| 0.020594 |
| 0.020554 |
| 0.020741 |
| 0.020234 |
| 0.020120 |
| 0.020096 |
| 0.020024 |
| 0.019994 |
| 0.019998 |
| 0.020054 |
| 0.020144 |
| 0.020046 |
| 0.020080 |
| 0.020169 |
| 0.020111 |
| 0.020327 |
| 0.020556 |
| 0.020544 |
| 0.020673 |
| 0.020658 |
| 0.020814 |
| 0.020934 |
| 0.020914 |
| 0.021146 |
| 0.021197 |
| 0.021123 |
| 0.021451 |
| 0.021509 |
| 0.021241 |
| 0.021020 |
| 0.020950 |
| 0.020957 |
| 0.020841 |
| 0.020742 |
| 0.020807 |
| 0.020796 |
| 0.020838 |
| 0.020842 |
| 0.020703 |
| 0.020836 |
| 0.021118 |
| 0.020935 |
| 0.020952 |
| 0.025420 |
| 0.025357 |
| 0.025341 |
| 0.025431 |
| 0.025345 |
| 0.025427 |
| 0.025456 |
| 0.025412 |
| 0.025404 |
| 0.025254 |
| 0.025106 |
| 0.025201 |
| 0.025172 |
| 0.025146 |
| 0.025402 |
| 0.025336 |
| 0.025356 |
| 0.025512 |
| 0.025483 |
| 0.025138 |
| 0.025360 |
| 0.025267 |
| 0.025615 |
| 0.025692 |
| 0.025643 |
| 0.025812 |
| 0.026002 |
| 0.025864 |
| 0.025743 |
| 0.025986 |
| 0.025941 |
| 0.025960 |
| 0.025948 |
| 0.025860 |
| 0.025435 |
| 0.025407 |
| 0.025537 |
| 0.025550 |
| 0.025616 |
| 0.025589 |
| 0.025555 |
| 0.025503 |
| 0.025498 |
| 0.025343 |
| 0.025447 |
| 0.025186 |
| 0.025241 |
| 0.025469 |
| 0.025442 |
| 0.025332 |
| 0.025299 |
| 0.025280 |
| 0.025350 |
| 0.025327 |
| 0.025397 |
| 0.025413 |
| 0.025395 |
| 0.025410 |
| 0.025770 |
| 0.025776 |
| 0.025756 |
| 0.025685 |
| 0.025571 |
| 0.025593 |
| 0.023217 |
| 0.023206 |
| 0.023177 |
| 0.023939 |
| 0.023937 |
| 0.023958 |
| 0.023891 |
| 0.023071 |
| 0.023067 |
| 0.023079 |
| 0.023021 |
| 0.023236 |
| 0.023149 |
| 0.023197 |
| 0.023347 |
| 0.023220 |
| 0.023142 |
| 0.023190 |
| 0.023195 |
| 0.023217 |
| 0.022556 |
| 0.022537 |
| 0.022533 |
| 0.022521 |
| 0.022863 |
| 0.022408 |
| 0.022418 |
| 0.022407 |
| 0.022373 |
| 0.021921 |
| 0.021927 |
| 0.021900 |
| 0.021913 |
| 0.021783 |
| 0.021767 |
| 0.021757 |
| 0.021783 |
| 0.021614 |
| 0.022101 |
| 0.022095 |
| 0.022106 |
| 0.017506 |
| 0.017532 |
| 0.017498 |
| 0.017500 |
| 0.017491 |
| 0.017490 |
| 0.017473 |
| 0.017473 |
| 0.017452 |
| 0.017419 |
| 0.017421 |
| 0.017692 |
| 0.017690 |
| 0.017685 |
| 0.017692 |
| 0.017719 |
| 0.017707 |
| 0.017704 |
| 0.017686 |
| 0.017711 |
| 0.017702 |
| 0.017720 |
| 0.017724 |
| 0.017712 |
| 0.017724 |
| 0.017700 |
| 0.017700 |
| 0.017701 |
| 0.017697 |
| 0.017707 |
| 0.017692 |
| 0.017679 |
| 0.017692 |
| 0.017694 |
| 0.017674 |
| 0.017672 |
| 0.017673 |
| 0.017662 |
| 0.017666 |
| 0.017652 |
| 0.017647 |
| 0.017634 |
| 0.017644 |
| 0.017640 |
| 0.017367 |
| 0.017637 |
| 0.017642 |
| 0.017647 |
| 0.017201 |
| 0.017658 |
| 0.017642 |
| 0.017653 |
| 0.017653 |
| 0.017648 |
| 0.017657 |
| 0.017661 |
| 0.017651 |
| 0.017641 |
| 0.017648 |
| 0.017002 |
| 0.017637 |
| 0.017641 |
| 0.017631 |
| 0.017637 |
| 0.017639 |
| 0.017637 |
| 0.017648 |
| 0.017638 |
| 0.017651 |
| 0.017643 |
| 0.017642 |
| 0.017653 |
| 0.017659 |
| 0.017652 |
| 0.017292 |
| 0.017650 |
| 0.017668 |
| 0.017667 |
| 0.017671 |
| 0.017677 |
| 0.017688 |
| 0.017680 |
| 0.017683 |
| 0.017686 |
| 0.017686 |
| 0.017187 |
| 0.017190 |
| 0.017181 |
| 0.017174 |
| 0.017163 |
| 0.017192 |
| 0.017205 |
| 0.017321 |
| 0.017347 |
| 0.017006 |
| 0.016837 |
| 0.017739 |
| 0.016469 |
| 0.016454 |
| 0.016465 |
| 0.017047 |
| 0.016561 |
| 0.016560 |
| 0.016559 |
| 0.016558 |
| 0.016400 |
| 0.016400 |
| 0.016397 |
| 0.016398 |
| 0.015745 |
| 0.015757 |
| 0.015748 |
| 0.016105 |
| 0.016060 |
| 0.015565 |
| 0.015562 |
| 0.015543 |
| 0.015545 |
| 0.015403 |
| 0.015393 |
| 0.015397 |
| 0.015395 |
| 0.015402 |
| 0.015043 |
| 0.015077 |
| 0.015074 |
| 0.015359 |
| 0.015092 |
| 0.015101 |
| 0.015096 |
| 0.015100 |
| 0.014890 |
| 0.014869 |
| 0.014868 |
| 0.015130 |
| 0.014922 |
| 0.014592 |
| 0.014871 |
| 0.014839 |
| 0.014579 |
| 0.014089 |
| 0.014009 |
| 0.013922 |
| 0.014280 |
| 0.014156 |
| 0.014079 |
| 0.013910 |
| 0.013942 |
| 0.014111 |
| 0.013442 |
| 0.013674 |
| 0.013779 |