Historia stawek dziennych ALL /SYP ponieważ poniedziałek, 29 marzec 2004.
Osiągnięto maksymalną
1 lek albański = 28.0125 funt syryjski
minimum na
1 lek albański = 0.4131 funt syryjski
Date | ALL/SYP |
---|---|
26.9621 | |
26.9100 | |
26.7634 | |
26.4612 | |
26.4777 | |
26.7024 | |
26.3716 | |
26.4348 | |
26.3971 | |
26.4824 | |
26.2238 | |
26.2655 | |
26.1037 | |
26.1030 | |
25.9334 | |
26.1777 | |
26.3516 | |
26.5335 | |
26.3427 | |
26.7878 | |
26.6542 | |
26.4941 | |
26.6035 | |
26.9251 | |
26.8858 | |
26.4237 | |
25.7436 | |
25.7329 | |
25.2390 | |
25.1889 | |
25.0570 | |
25.0788 | |
24.8404 | |
25.2125 | |
25.2022 | |
25.2577 | |
25.0803 | |
24.7373 | |
25.8298 | |
26.4194 | |
26.5635 | |
26.9285 | |
27.5690 | |
27.6358 | |
26.5453 | |
25.8823 | |
25.5772 | |
25.4728 | |
25.4896 | |
24.8040 | |
24.3798 | |
24.4610 | |
24.5474 | |
24.8931 | |
24.8534 | |
24.8455 | |
24.4863 | |
23.5415 | |
23.2366 | |
23.0910 | |
23.2429 | |
23.1009 | |
23.2710 | |
23.4266 | |
23.4707 | |
23.3656 | |
22.7598 | |
23.4906 | |
23.4019 | |
23.3150 | |
22.9741 | |
22.7623 | |
22.3569 | |
21.9514 | |
22.0833 | |
21.4642 | |
21.1841 | |
21.1493 | |
21.0544 | |
20.9059 | |
21.1225 | |
20.8569 | |
21.5607 | |
21.6386 | |
21.2584 | |
21.4246 | |
21.3812 | |
21.8438 | |
21.9516 | |
22.0908 | |
22.0560 | |
21.7876 | |
21.6437 | |
22.0429 | |
22.3029 | |
22.0902 | |
21.8684 | |
22.4171 | |
22.4072 | |
22.2605 | |
21.7452 | |
21.9831 | |
21.9123 | |
22.5496 | |
22.5868 | |
22.2978 | |
21.7464 | |
23.2057 | |
23.4962 | |
23.4198 | |
23.6672 | |
23.2247 | |
23.4477 | |
23.4291 | |
23.3678 | |
23.6529 | |
23.6371 | |
23.4509 | |
23.4291 | |
23.4554 | |
23.5045 | |
23.3204 | |
11.7817 | |
11.8439 | |
11.8563 | |
11.9585 | |
11.9894 | |
11.9800 | |
12.0246 | |
12.1023 | |
12.1425 | |
12.1796 | |
12.2620 | |
12.1802 | |
12.1189 | |
12.2010 | |
12.1886 | |
12.2954 | |
12.1588 | |
12.1098 | |
12.1749 | |
12.2047 | |
12.2312 | |
12.2002 | |
12.3984 | |
12.4211 | |
12.4598 | |
12.4861 | |
12.4264 | |
12.4343 | |
12.2752 | |
12.3279 | |
12.3028 | |
12.1777 | |
12.0138 | |
12.0109 | |
7.3492 | |
4.9785 | |
4.9277 | |
4.9944 | |
5.0345 | |
5.0307 | |
5.0028 | |
5.0144 | |
5.0447 | |
5.0092 | |
5.0457 | |
5.0917 | |
5.0819 | |
5.0685 | |
5.0383 | |
5.0088 | |
4.9462 | |
4.9252 | |
4.9109 | |
4.9100 | |
4.8169 | |
4.8872 | |
4.8584 | |
4.8677 | |
4.8631 | |
4.8181 | |
4.8569 | |
4.8862 | |
4.8656 | |
4.9134 | |
4.8854 | |
4.9004 | |
4.8544 | |
4.8743 | |
4.8449 | |
4.7400 | |
4.6890 | |
4.6670 | |
4.6459 | |
4.6381 | |
4.6456 | |
4.6609 | |
4.5923 | |
4.5160 | |
4.5091 | |
4.4634 | |
4.5361 | |
4.5032 | |
4.4709 | |
4.4215 | |
4.4233 | |
4.3580 | |
4.5121 | |
4.7086 | |
4.7855 | |
4.6565 | |
4.5642 | |
4.5615 | |
4.6195 | |
4.6689 | |
4.6410 | |
4.6689 | |
4.7009 | |
4.7245 | |
4.7337 | |
4.6914 | |
4.6923 | |
4.6350 | |
4.6304 | |
4.6247 | |
4.6447 | |
4.6185 | |
4.6659 | |
4.6291 | |
4.6491 | |
4.6107 | |
4.5980 | |
4.6166 | |
4.6611 | |
4.6697 | |
4.6785 | |
4.6299 | |
4.7327 | |
4.7152 | |
4.7713 | |
4.7529 | |
4.7099 | |
4.7269 | |
4.7542 | |
4.7587 | |
4.7661 | |
4.8185 | |
4.7493 | |
4.7713 | |
4.7400 | |
4.7085 | |
4.6818 | |
4.6874 | |
4.6730 | |
4.6563 | |
4.6696 | |
4.6929 | |
4.6341 | |
4.6113 | |
4.6564 | |
4.6711 | |
4.6454 | |
4.6707 | |
4.6886 | |
4.6843 | |
4.6893 | |
4.7247 | |
4.7205 | |
4.7097 | |
4.7123 | |
4.7773 | |
4.7742 | |
4.7789 | |
4.7406 | |
4.7402 | |
4.7030 | |
4.6905 | |
4.7284 | |
4.6626 | |
4.7029 | |
4.7051 | |
4.7337 | |
4.7575 | |
4.7110 | |
4.7234 | |
4.7875 | |
4.7384 | |
4.7089 | |
4.7280 | |
4.7665 | |
4.7137 | |
4.6676 | |
4.7333 | |
4.7801 | |
4.7982 | |
4.7783 | |
4.7994 | |
4.7530 | |
4.7758 | |
4.7440 | |
4.7430 | |
4.8298 | |
4.7384 | |
4.7730 | |
4.8491 | |
4.8300 | |
4.8379 | |
4.8798 | |
4.9338 | |
4.9245 | |
4.8447 | |
4.8930 | |
4.8722 | |
4.8143 | |
4.8040 | |
4.8040 | |
4.8214 | |
4.7531 | |
4.8082 | |
4.7754 | |
4.7159 | |
4.7123 | |
4.6235 | |
4.6543 | |
4.5972 | |
4.5507 | |
4.5439 | |
4.5743 | |
4.5841 | |
4.5149 | |
4.5020 | |
4.4858 | |
4.4909 | |
4.5329 | |
4.5385 | |
4.5173 | |
4.5164 | |
4.5651 | |
4.6056 | |
4.6157 | |
4.5805 | |
4.6488 | |
4.5979 | |
4.5774 | |
1.9137 | |
1.9002 | |
1.8802 | |
1.8576 | |
1.8450 | |
1.8375 | |
1.8153 | |
1.7944 | |
1.7977 | |
1.8012 | |
1.7816 | |
1.7876 | |
4.3071 | |
4.2669 | |
4.2541 | |
4.2440 | |
4.1388 | |
4.1144 | |
4.1433 | |
4.2282 | |
4.1806 | |
4.1427 | |
4.1248 | |
4.1309 | |
4.1285 | |
4.1115 | |
4.1494 | |
4.1290 | |
4.1491 | |
4.0686 | |
4.1096 | |
4.0786 | |
4.0959 | |
4.0586 | |
4.1262 | |
4.1744 | |
4.1197 | |
4.1250 | |
4.0664 | |
4.2703 | |
4.2497 | |
4.2240 | |
4.2327 | |
4.2846 | |
1.7805 | |
1.7944 | |
1.7759 | |
1.7862 | |
1.7852 | |
1.7902 | |
1.8271 | |
1.8054 | |
1.7917 | |
1.8070 | |
1.7818 | |
1.7511 | |
1.7682 | |
1.7769 | |
1.7630 | |
1.8022 | |
1.7937 | |
1.7920 | |
1.7745 | |
1.7897 | |
1.8050 | |
1.8211 | |
1.8184 | |
1.7956 | |
1.7931 | |
1.7896 | |
1.7231 | |
1.6995 | |
1.7137 | |
1.6950 | |
1.6750 | |
1.6886 | |
1.7163 | |
1.7081 | |
1.6777 | |
1.6543 | |
1.6711 | |
1.6534 | |
1.6891 | |
1.6935 | |
1.7071 | |
1.6619 | |
1.6985 | |
1.6863 | |
1.6405 | |
1.6432 | |
1.6052 | |
1.4685 | |
1.4933 | |
1.4960 | |
1.5317 | |
1.5371 | |
1.5189 | |
1.5160 | |
1.5279 | |
1.5286 | |
1.5064 | |
1.5166 | |
1.5516 | |
1.5003 | |
1.4821 | |
1.4831 | |
1.4961 | |
1.4650 | |
1.4930 | |
1.4905 | |
1.5024 | |
1.5239 | |
1.5055 | |
1.4991 | |
1.4649 | |
1.4738 | |
1.5259 | |
1.5018 | |
1.5013 | |
1.6785 | |
1.6544 | |
1.6013 | |
1.6535 | |
1.6337 | |
1.6416 | |
1.5868 | |
1.4645 | |
1.5085 | |
1.5248 | |
1.5298 | |
1.5744 | |
1.5445 | |
1.4804 | |
1.5160 | |
1.5272 | |
1.5347 | |
1.5561 | |
1.5534 | |
1.5644 | |
1.5275 | |
1.5353 | |
1.5214 | |
1.5041 | |
1.4970 | |
1.4839 | |
1.4956 | |
1.4941 | |
1.4712 | |
1.4603 | |
1.4503 | |
1.4507 | |
1.4283 | |
1.4116 | |
1.4352 | |
1.4434 | |
1.4496 | |
1.4401 | |
1.4402 | |
1.4412 | |
1.4463 | |
1.4537 | |
1.4518 | |
1.4595 | |
1.4490 | |
1.4459 | |
1.4508 | |
1.4512 | |
1.4547 | |
1.4607 | |
1.4562 | |
1.4688 | |
1.4661 | |
1.4388 | |
1.4390 | |
1.4115 | |
1.4015 | |
1.4110 | |
1.4087 | |
1.4067 | |
1.3974 | |
1.3900 | |
1.3909 | |
1.3846 | |
1.3660 | |
1.3844 | |
1.3710 | |
1.3735 | |
1.3722 | |
1.3857 | |
1.3822 | |
1.3739 | |
1.3736 | |
1.3546 | |
1.3505 | |
1.3483 | |
1.3401 | |
1.3407 | |
1.3554 | |
1.3436 | |
1.3319 | |
1.3174 | |
1.2763 | |
1.2720 | |
1.2326 | |
1.2144 | |
1.0710 | |
1.0778 | |
1.0489 | |
1.0064 | |
1.0011 | |
0.6635 | |
0.6585 | |
0.6532 | |
0.6450 | |
0.6491 | |
0.6530 | |
0.6627 | |
0.6588 | |
0.6515 | |
0.6433 | |
0.6388 | |
0.6445 | |
0.6524 | |
0.6507 | |
0.6521 | |
0.6554 | |
0.6534 | |
0.6469 | |
0.6550 | |
0.6568 | |
0.6578 | |
0.6580 | |
0.6707 | |
0.6768 | |
0.6793 | |
0.6896 | |
0.6838 | |
0.6779 | |
0.6787 | |
0.6636 | |
0.6709 | |
0.6729 | |
0.6667 | |
0.6566 | |
0.6624 | |
0.6542 | |
0.6468 | |
0.6400 | |
0.6376 | |
0.6362 | |
0.6448 | |
0.6356 | |
0.6329 | |
0.6278 | |
0.6234 | |
0.6324 | |
0.6207 | |
0.6069 | |
0.5956 | |
0.5901 | |
0.5912 | |
0.5906 | |
0.5816 | |
0.5718 | |
0.5725 | |
0.5742 | |
0.5860 | |
0.5782 | |
0.5808 | |
0.5766 | |
0.5705 | |
0.5731 | |
0.5565 | |
0.5556 | |
0.5583 | |
0.5416 | |
0.5392 | |
0.5352 | |
0.5367 | |
0.5468 | |
0.5440 | |
0.5421 | |
0.5392 | |
0.5415 | |
0.5472 | |
0.5455 | |
0.5463 | |
0.5408 | |
0.5435 | |
0.5062 | |
0.4943 | |
0.4824 | |
0.4873 | |
0.4930 | |
0.4922 | |
0.4971 | |
0.4916 | |
0.4731 | |
0.4797 | |
0.4782 | |
0.4824 | |
0.4873 | |
0.4847 | |
0.4855 | |
0.4799 | |
0.4677 | |
0.4708 | |
0.4726 | |
0.4602 | |
0.4781 | |
0.4905 | |
0.4871 | |
0.4912 | |
0.4842 | |
0.4863 | |
0.4881 | |
0.4808 | |
0.4770 | |
0.4868 | |
0.4784 | |
0.4793 | |
0.4783 | |
0.4861 | |
0.4762 | |
0.4713 | |
0.4784 | |
0.4807 | |
0.4951 | |
0.4895 | |
0.4788 | |
0.4849 | |
0.4794 | |
0.4714 | |
0.4704 | |
0.4622 | |
0.4641 | |
0.4601 | |
0.4584 | |
0.4546 | |
0.4512 | |
0.4588 | |
0.4564 | |
0.4496 | |
0.4385 | |
0.4497 | |
0.4435 | |
0.4445 | |
0.4468 | |
0.4455 | |
0.4442 | |
0.4559 | |
0.4532 | |
0.4633 | |
0.4652 | |
0.4670 | |
0.4682 | |
0.4627 | |
0.4555 | |
0.4525 | |
0.4445 | |
0.4402 | |
0.4390 | |
0.4351 | |
0.4377 | |
0.4411 | |
0.4544 | |
0.4509 | |
0.4458 | |
0.4446 | |
0.4314 | |
0.4285 | |
0.4228 | |
0.4246 | |
0.4223 | |
0.4142 | |
0.4206 | |
0.4267 | |
0.4237 | |
0.4489 | |
0.4483 | |
0.4491 | |
0.4481 | |
0.4478 | |
0.4482 | |
0.4484 | |
0.4478 | |
0.4497 | |
0.4473 | |
0.4487 | |
0.4510 | |
0.4510 | |
0.4542 | |
0.4582 | |
0.4661 | |
0.4755 | |
0.4771 | |
0.4771 | |
0.4761 | |
0.4786 | |
0.4885 | |
0.4889 | |
0.4992 | |
0.4970 | |
0.4971 | |
0.4968 | |
0.4953 | |
0.5002 | |
0.4994 | |
0.4951 | |
0.5018 | |
0.5029 | |
0.5131 | |
0.5036 | |
0.4979 | |
0.4990 | |
0.5013 | |
0.4988 | |
0.5015 | |
0.5137 | |
0.5065 | |
0.5067 | |
0.4988 | |
0.4945 | |
0.4994 | |
0.4929 | |
0.4985 | |
0.4818 | |
0.5043 | |
0.4872 | |
0.4705 | |
0.4759 | |
0.4690 | |
0.4629 | |
0.4642 | |
0.4672 | |
0.4751 | |
0.4628 | |
0.4782 | |
0.4565 | |
0.4469 | |
0.4465 | |
0.4524 | |
0.4577 | |
0.4702 | |
0.4687 | |
0.4821 | |
0.5036 | |
0.5053 | |
0.5062 | |
0.5300 | |
0.5254 | |
0.5083 | |
0.4733 | |
0.4828 | |
0.4781 | |
0.4737 | |
0.4786 | |
0.4781 | |
0.4653 | |
0.5035 | |
0.5617 | |
0.5676 | |
0.5926 | |
0.6024 | |
0.5949 | |
0.5917 | |
0.6144 | |
0.6204 | |
0.6291 | |
0.6426 | |
0.6649 | |
0.6600 | |
0.6633 | |
0.6741 | |
0.6539 | |
0.6681 | |
0.6579 | |
0.6468 | |
0.6575 | |
0.6508 | |
0.6589 | |
0.6629 | |
0.6591 | |
0.6477 | |
0.6534 | |
0.6668 | |
0.6619 | |
0.6529 | |
0.6574 | |
0.6385 | |
0.6483 | |
0.6254 | |
0.6247 | |
0.6144 | |
0.6110 | |
0.6090 | |
0.6172 | |
0.6279 | |
0.6194 | |
0.6313 | |
0.6099 | |
0.6273 | |
0.6223 | |
0.6223 | |
0.6211 | |
0.6302 | |
0.6274 | |
0.5771 | |
0.5761 | |
0.5745 | |
0.5715 | |
0.5682 | |
0.5608 | |
0.5586 | |
0.5587 | |
0.5656 | |
0.5593 | |
0.5464 | |
0.5565 | |
0.5511 | |
0.5498 | |
0.5523 | |
0.5569 | |
0.5650 | |
0.5681 | |
0.5677 | |
0.5686 | |
0.5561 | |
0.5548 | |
0.5514 | |
0.5483 | |
0.5525 | |
0.5490 | |
0.5484 | |
0.5494 | |
0.5604 | |
0.5597 | |
0.5481 | |
0.5470 | |
0.5583 | |
0.5470 | |
0.5538 | |
0.5420 | |
0.5420 | |
0.5398 | |
0.5514 | |
0.5414 | |
0.5476 | |
0.5593 | |
0.5609 | |
0.5602 | |
0.5598 | |
0.5507 | |
0.5665 | |
0.5548 | |
0.5660 | |
0.5550 | |
0.5482 | |
0.5536 | |
0.5350 | |
0.5453 | |
0.5330 | |
0.5341 | |
0.5406 | |
0.5287 | |
0.5318 | |
0.5257 | |
0.5272 | |
0.5255 | |
0.5232 | |
0.5371 | |
0.5266 | |
0.5282 | |
0.5367 | |
0.5280 | |
0.5297 | |
0.5239 | |
0.5256 | |
0.5237 | |
0.5354 | |
0.5245 | |
0.5231 | |
0.5209 | |
0.5275 | |
0.5245 | |
0.5247 | |
0.5371 | |
0.5358 | |
0.5206 | |
0.5170 | |
0.5121 | |
0.5061 | |
0.5053 | |
0.5073 | |
0.5095 | |
0.5057 | |
0.5076 | |
0.5044 | |
0.5058 | |
0.5051 | |
0.5071 | |
0.5071 | |
0.5097 | |
0.5072 | |
0.5059 | |
0.5041 | |
0.5067 | |
0.5096 | |
0.5016 | |
0.4990 | |
0.4984 | |
0.5004 | |
0.5075 | |
0.5037 | |
0.5173 | |
0.5094 | |
0.5110 | |
0.5125 | |
0.5059 | |
0.5099 | |
0.5146 | |
0.5165 | |
0.5250 | |
0.5188 | |
0.5247 | |
0.5323 | |
0.5305 | |
0.5282 | |
0.5190 | |
0.5160 | |
0.5109 | |
0.5050 | |
0.5120 | |
0.5135 | |
0.5105 | |
0.5158 | |
0.5248 | |
0.5247 | |
0.5290 | |
0.5358 | |
0.5379 | |
0.5438 | |
0.5366 | |
0.5335 | |
0.5326 | |
0.5377 | |
0.5465 | |
0.5496 | |
0.5545 | |
0.5436 | |
0.5349 | |
0.5297 | |
0.5432 | |
0.5381 | |
0.5341 | |
0.5389 | |
0.5383 | |
0.5770 | |
0.5829 | |
0.5694 | |
0.5534 | |
0.5606 | |
0.5503 | |
0.5466 | |
0.5298 | |
0.5415 | |
0.5250 | |
0.5360 | |
0.5288 | |
0.5261 | |
0.5085 | |
0.5070 | |
0.5027 | |
0.5043 | |
0.5012 | |
0.4959 | |
0.4432 | |
0.4704 | |
0.4688 | |
0.4432 | |
0.4827 | |
0.4951 | |
0.4908 | |
0.4857 | |
0.4900 | |
0.4887 | |
0.4867 | |
0.4763 | |
0.4762 | |
0.4834 | |
0.4845 | |
0.4577 | |
0.4914 | |
0.4766 | |
0.4564 | |
0.4363 | |
0.4358 | |
0.4370 |