Ιστορία των ημερήσιων τιμών ALL /SYP από Δευτέρα, 29 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεκ Αλβανίας = 28.0125 λίρα Συρίας
το ελάχιστο για
1 λεκ Αλβανίας = 0.4131 λίρα Συρίας
Ιστορία τιμή των SYP / ALL
Date | ALL/SYP |
| 26.9621 |
| 26.9100 |
| 26.7634 |
| 26.4612 |
| 26.4777 |
| 26.7024 |
| 26.3716 |
| 26.4348 |
| 26.3971 |
| 26.4824 |
| 26.2238 |
| 26.2655 |
| 26.1037 |
| 26.1030 |
| 25.9334 |
| 26.1777 |
| 26.3516 |
| 26.5335 |
| 26.3427 |
| 26.7878 |
| 26.6542 |
| 26.4941 |
| 26.6035 |
| 26.9251 |
| 26.8858 |
| 26.4237 |
| 25.7436 |
| 25.7329 |
| 25.2390 |
| 25.1889 |
| 25.0570 |
| 25.0788 |
| 24.8404 |
| 25.2125 |
| 25.2022 |
| 25.2577 |
| 25.0803 |
| 24.7373 |
| 25.8298 |
| 26.4194 |
| 26.5635 |
| 26.9285 |
| 27.5690 |
| 27.6358 |
| 26.5453 |
| 25.8823 |
| 25.5772 |
| 25.4728 |
| 25.4896 |
| 24.8040 |
| 24.3798 |
| 24.4610 |
| 24.5474 |
| 24.8931 |
| 24.8534 |
| 24.8455 |
| 24.4863 |
| 23.5415 |
| 23.2366 |
| 23.0910 |
| 23.2429 |
| 23.1009 |
| 23.2710 |
| 23.4266 |
| 23.4707 |
| 23.3656 |
| 22.7598 |
| 23.4906 |
| 23.4019 |
| 23.3150 |
| 22.9741 |
| 22.7623 |
| 22.3569 |
| 21.9514 |
| 22.0833 |
| 21.4642 |
| 21.1841 |
| 21.1493 |
| 21.0544 |
| 20.9059 |
| 21.1225 |
| 20.8569 |
| 21.5607 |
| 21.6386 |
| 21.2584 |
| 21.4246 |
| 21.3812 |
| 21.8438 |
| 21.9516 |
| 22.0908 |
| 22.0560 |
| 21.7876 |
| 21.6437 |
| 22.0429 |
| 22.3029 |
| 22.0902 |
| 21.8684 |
| 22.4171 |
| 22.4072 |
| 22.2605 |
| 21.7452 |
| 21.9831 |
| 21.9123 |
| 22.5496 |
| 22.5868 |
| 22.2978 |
| 21.7464 |
| 23.2057 |
| 23.4962 |
| 23.4198 |
| 23.6672 |
| 23.2247 |
| 23.4477 |
| 23.4291 |
| 23.3678 |
| 23.6529 |
| 23.6371 |
| 23.4509 |
| 23.4291 |
| 23.4554 |
| 23.5045 |
| 23.3204 |
| 11.7817 |
| 11.8439 |
| 11.8563 |
| 11.9585 |
| 11.9894 |
| 11.9800 |
| 12.0246 |
| 12.1023 |
| 12.1425 |
| 12.1796 |
| 12.2620 |
| 12.1802 |
| 12.1189 |
| 12.2010 |
| 12.1886 |
| 12.2954 |
| 12.1588 |
| 12.1098 |
| 12.1749 |
| 12.2047 |
| 12.2312 |
| 12.2002 |
| 12.3984 |
| 12.4211 |
| 12.4598 |
| 12.4861 |
| 12.4264 |
| 12.4343 |
| 12.2752 |
| 12.3279 |
| 12.3028 |
| 12.1777 |
| 12.0138 |
| 12.0109 |
| 7.3492 |
| 4.9785 |
| 4.9277 |
| 4.9944 |
| 5.0345 |
| 5.0307 |
| 5.0028 |
| 5.0144 |
| 5.0447 |
| 5.0092 |
| 5.0457 |
| 5.0917 |
| 5.0819 |
| 5.0685 |
| 5.0383 |
| 5.0088 |
| 4.9462 |
| 4.9252 |
| 4.9109 |
| 4.9100 |
| 4.8169 |
| 4.8872 |
| 4.8584 |
| 4.8677 |
| 4.8631 |
| 4.8181 |
| 4.8569 |
| 4.8862 |
| 4.8656 |
| 4.9134 |
| 4.8854 |
| 4.9004 |
| 4.8544 |
| 4.8743 |
| 4.8449 |
| 4.7400 |
| 4.6890 |
| 4.6670 |
| 4.6459 |
| 4.6381 |
| 4.6456 |
| 4.6609 |
| 4.5923 |
| 4.5160 |
| 4.5091 |
| 4.4634 |
| 4.5361 |
| 4.5032 |
| 4.4709 |
| 4.4215 |
| 4.4233 |
| 4.3580 |
| 4.5121 |
| 4.7086 |
| 4.7855 |
| 4.6565 |
| 4.5642 |
| 4.5615 |
| 4.6195 |
| 4.6689 |
| 4.6410 |
| 4.6689 |
| 4.7009 |
| 4.7245 |
| 4.7337 |
| 4.6914 |
| 4.6923 |
| 4.6350 |
| 4.6304 |
| 4.6247 |
| 4.6447 |
| 4.6185 |
| 4.6659 |
| 4.6291 |
| 4.6491 |
| 4.6107 |
| 4.5980 |
| 4.6166 |
| 4.6611 |
| 4.6697 |
| 4.6785 |
| 4.6299 |
| 4.7327 |
| 4.7152 |
| 4.7713 |
| 4.7529 |
| 4.7099 |
| 4.7269 |
| 4.7542 |
| 4.7587 |
| 4.7661 |
| 4.8185 |
| 4.7493 |
| 4.7713 |
| 4.7400 |
| 4.7085 |
| 4.6818 |
| 4.6874 |
| 4.6730 |
| 4.6563 |
| 4.6696 |
| 4.6929 |
| 4.6341 |
| 4.6113 |
| 4.6564 |
| 4.6711 |
| 4.6454 |
| 4.6707 |
| 4.6886 |
| 4.6843 |
| 4.6893 |
| 4.7247 |
| 4.7205 |
| 4.7097 |
| 4.7123 |
| 4.7773 |
| 4.7742 |
| 4.7789 |
| 4.7406 |
| 4.7402 |
| 4.7030 |
| 4.6905 |
| 4.7284 |
| 4.6626 |
| 4.7029 |
| 4.7051 |
| 4.7337 |
| 4.7575 |
| 4.7110 |
| 4.7234 |
| 4.7875 |
| 4.7384 |
| 4.7089 |
| 4.7280 |
| 4.7665 |
| 4.7137 |
| 4.6676 |
| 4.7333 |
| 4.7801 |
| 4.7982 |
| 4.7783 |
| 4.7994 |
| 4.7530 |
| 4.7758 |
| 4.7440 |
| 4.7430 |
| 4.8298 |
| 4.7384 |
| 4.7730 |
| 4.8491 |
| 4.8300 |
| 4.8379 |
| 4.8798 |
| 4.9338 |
| 4.9245 |
| 4.8447 |
| 4.8930 |
| 4.8722 |
| 4.8143 |
| 4.8040 |
| 4.8040 |
| 4.8214 |
| 4.7531 |
| 4.8082 |
| 4.7754 |
| 4.7159 |
| 4.7123 |
| 4.6235 |
| 4.6543 |
| 4.5972 |
| 4.5507 |
| 4.5439 |
| 4.5743 |
| 4.5841 |
| 4.5149 |
| 4.5020 |
| 4.4858 |
| 4.4909 |
| 4.5329 |
| 4.5385 |
| 4.5173 |
| 4.5164 |
| 4.5651 |
| 4.6056 |
| 4.6157 |
| 4.5805 |
| 4.6488 |
| 4.5979 |
| 4.5774 |
| 1.9137 |
| 1.9002 |
| 1.8802 |
| 1.8576 |
| 1.8450 |
| 1.8375 |
| 1.8153 |
| 1.7944 |
| 1.7977 |
| 1.8012 |
| 1.7816 |
| 1.7876 |
| 4.3071 |
| 4.2669 |
| 4.2541 |
| 4.2440 |
| 4.1388 |
| 4.1144 |
| 4.1433 |
| 4.2282 |
| 4.1806 |
| 4.1427 |
| 4.1248 |
| 4.1309 |
| 4.1285 |
| 4.1115 |
| 4.1494 |
| 4.1290 |
| 4.1491 |
| 4.0686 |
| 4.1096 |
| 4.0786 |
| 4.0959 |
| 4.0586 |
| 4.1262 |
| 4.1744 |
| 4.1197 |
| 4.1250 |
| 4.0664 |
| 4.2703 |
| 4.2497 |
| 4.2240 |
| 4.2327 |
| 4.2846 |
| 1.7805 |
| 1.7944 |
| 1.7759 |
| 1.7862 |
| 1.7852 |
| 1.7902 |
| 1.8271 |
| 1.8054 |
| 1.7917 |
| 1.8070 |
| 1.7818 |
| 1.7511 |
| 1.7682 |
| 1.7769 |
| 1.7630 |
| 1.8022 |
| 1.7937 |
| 1.7920 |
| 1.7745 |
| 1.7897 |
| 1.8050 |
| 1.8211 |
| 1.8184 |
| 1.7956 |
| 1.7931 |
| 1.7896 |
| 1.7231 |
| 1.6995 |
| 1.7137 |
| 1.6950 |
| 1.6750 |
| 1.6886 |
| 1.7163 |
| 1.7081 |
| 1.6777 |
| 1.6543 |
| 1.6711 |
| 1.6534 |
| 1.6891 |
| 1.6935 |
| 1.7071 |
| 1.6619 |
| 1.6985 |
| 1.6863 |
| 1.6405 |
| 1.6432 |
| 1.6052 |
| 1.4685 |
| 1.4933 |
| 1.4960 |
| 1.5317 |
| 1.5371 |
| 1.5189 |
| 1.5160 |
| 1.5279 |
| 1.5286 |
| 1.5064 |
| 1.5166 |
| 1.5516 |
| 1.5003 |
| 1.4821 |
| 1.4831 |
| 1.4961 |
| 1.4650 |
| 1.4930 |
| 1.4905 |
| 1.5024 |
| 1.5239 |
| 1.5055 |
| 1.4991 |
| 1.4649 |
| 1.4738 |
| 1.5259 |
| 1.5018 |
| 1.5013 |
| 1.6785 |
| 1.6544 |
| 1.6013 |
| 1.6535 |
| 1.6337 |
| 1.6416 |
| 1.5868 |
| 1.4645 |
| 1.5085 |
| 1.5248 |
| 1.5298 |
| 1.5744 |
| 1.5445 |
| 1.4804 |
| 1.5160 |
| 1.5272 |
| 1.5347 |
| 1.5561 |
| 1.5534 |
| 1.5644 |
| 1.5275 |
| 1.5353 |
| 1.5214 |
| 1.5041 |
| 1.4970 |
| 1.4839 |
| 1.4956 |
| 1.4941 |
| 1.4712 |
| 1.4603 |
| 1.4503 |
| 1.4507 |
| 1.4283 |
| 1.4116 |
| 1.4352 |
| 1.4434 |
| 1.4496 |
| 1.4401 |
| 1.4402 |
| 1.4412 |
| 1.4463 |
| 1.4537 |
| 1.4518 |
| 1.4595 |
| 1.4490 |
| 1.4459 |
| 1.4508 |
| 1.4512 |
| 1.4547 |
| 1.4607 |
| 1.4562 |
| 1.4688 |
| 1.4661 |
| 1.4388 |
| 1.4390 |
| 1.4115 |
| 1.4015 |
| 1.4110 |
| 1.4087 |
| 1.4067 |
| 1.3974 |
| 1.3900 |
| 1.3909 |
| 1.3846 |
| 1.3660 |
| 1.3844 |
| 1.3710 |
| 1.3735 |
| 1.3722 |
| 1.3857 |
| 1.3822 |
| 1.3739 |
| 1.3736 |
| 1.3546 |
| 1.3505 |
| 1.3483 |
| 1.3401 |
| 1.3407 |
| 1.3554 |
| 1.3436 |
| 1.3319 |
| 1.3174 |
| 1.2763 |
| 1.2720 |
| 1.2326 |
| 1.2144 |
| 1.0710 |
| 1.0778 |
| 1.0489 |
| 1.0064 |
| 1.0011 |
| 0.6635 |
| 0.6585 |
| 0.6532 |
| 0.6450 |
| 0.6491 |
| 0.6530 |
| 0.6627 |
| 0.6588 |
| 0.6515 |
| 0.6433 |
| 0.6388 |
| 0.6445 |
| 0.6524 |
| 0.6507 |
| 0.6521 |
| 0.6554 |
| 0.6534 |
| 0.6469 |
| 0.6550 |
| 0.6568 |
| 0.6578 |
| 0.6580 |
| 0.6707 |
| 0.6768 |
| 0.6793 |
| 0.6896 |
| 0.6838 |
| 0.6779 |
| 0.6787 |
| 0.6636 |
| 0.6709 |
| 0.6729 |
| 0.6667 |
| 0.6566 |
| 0.6624 |
| 0.6542 |
| 0.6468 |
| 0.6400 |
| 0.6376 |
| 0.6362 |
| 0.6448 |
| 0.6356 |
| 0.6329 |
| 0.6278 |
| 0.6234 |
| 0.6324 |
| 0.6207 |
| 0.6069 |
| 0.5956 |
| 0.5901 |
| 0.5912 |
| 0.5906 |
| 0.5816 |
| 0.5718 |
| 0.5725 |
| 0.5742 |
| 0.5860 |
| 0.5782 |
| 0.5808 |
| 0.5766 |
| 0.5705 |
| 0.5731 |
| 0.5565 |
| 0.5556 |
| 0.5583 |
| 0.5416 |
| 0.5392 |
| 0.5352 |
| 0.5367 |
| 0.5468 |
| 0.5440 |
| 0.5421 |
| 0.5392 |
| 0.5415 |
| 0.5472 |
| 0.5455 |
| 0.5463 |
| 0.5408 |
| 0.5435 |
| 0.5062 |
| 0.4943 |
| 0.4824 |
| 0.4873 |
| 0.4930 |
| 0.4922 |
| 0.4971 |
| 0.4916 |
| 0.4731 |
| 0.4797 |
| 0.4782 |
| 0.4824 |
| 0.4873 |
| 0.4847 |
| 0.4855 |
| 0.4799 |
| 0.4677 |
| 0.4708 |
| 0.4726 |
| 0.4602 |
| 0.4781 |
| 0.4905 |
| 0.4871 |
| 0.4912 |
| 0.4842 |
| 0.4863 |
| 0.4881 |
| 0.4808 |
| 0.4770 |
| 0.4868 |
| 0.4784 |
| 0.4793 |
| 0.4783 |
| 0.4861 |
| 0.4762 |
| 0.4713 |
| 0.4784 |
| 0.4807 |
| 0.4951 |
| 0.4895 |
| 0.4788 |
| 0.4849 |
| 0.4794 |
| 0.4714 |
| 0.4704 |
| 0.4622 |
| 0.4641 |
| 0.4601 |
| 0.4584 |
| 0.4546 |
| 0.4512 |
| 0.4588 |
| 0.4564 |
| 0.4496 |
| 0.4385 |
| 0.4497 |
| 0.4435 |
| 0.4445 |
| 0.4468 |
| 0.4455 |
| 0.4442 |
| 0.4559 |
| 0.4532 |
| 0.4633 |
| 0.4652 |
| 0.4670 |
| 0.4682 |
| 0.4627 |
| 0.4555 |
| 0.4525 |
| 0.4445 |
| 0.4402 |
| 0.4390 |
| 0.4351 |
| 0.4377 |
| 0.4411 |
| 0.4544 |
| 0.4509 |
| 0.4458 |
| 0.4446 |
| 0.4314 |
| 0.4285 |
| 0.4228 |
| 0.4246 |
| 0.4223 |
| 0.4142 |
| 0.4206 |
| 0.4267 |
| 0.4237 |
| 0.4489 |
| 0.4483 |
| 0.4491 |
| 0.4481 |
| 0.4478 |
| 0.4482 |
| 0.4484 |
| 0.4478 |
| 0.4497 |
| 0.4473 |
| 0.4487 |
| 0.4510 |
| 0.4510 |
| 0.4542 |
| 0.4582 |
| 0.4661 |
| 0.4755 |
| 0.4771 |
| 0.4771 |
| 0.4761 |
| 0.4786 |
| 0.4885 |
| 0.4889 |
| 0.4992 |
| 0.4970 |
| 0.4971 |
| 0.4968 |
| 0.4953 |
| 0.5002 |
| 0.4994 |
| 0.4951 |
| 0.5018 |
| 0.5029 |
| 0.5131 |
| 0.5036 |
| 0.4979 |
| 0.4990 |
| 0.5013 |
| 0.4988 |
| 0.5015 |
| 0.5137 |
| 0.5065 |
| 0.5067 |
| 0.4988 |
| 0.4945 |
| 0.4994 |
| 0.4929 |
| 0.4985 |
| 0.4818 |
| 0.5043 |
| 0.4872 |
| 0.4705 |
| 0.4759 |
| 0.4690 |
| 0.4629 |
| 0.4642 |
| 0.4672 |
| 0.4751 |
| 0.4628 |
| 0.4782 |
| 0.4565 |
| 0.4469 |
| 0.4465 |
| 0.4524 |
| 0.4577 |
| 0.4702 |
| 0.4687 |
| 0.4821 |
| 0.5036 |
| 0.5053 |
| 0.5062 |
| 0.5300 |
| 0.5254 |
| 0.5083 |
| 0.4733 |
| 0.4828 |
| 0.4781 |
| 0.4737 |
| 0.4786 |
| 0.4781 |
| 0.4653 |
| 0.5035 |
| 0.5617 |
| 0.5676 |
| 0.5926 |
| 0.6024 |
| 0.5949 |
| 0.5917 |
| 0.6144 |
| 0.6204 |
| 0.6291 |
| 0.6426 |
| 0.6649 |
| 0.6600 |
| 0.6633 |
| 0.6741 |
| 0.6539 |
| 0.6681 |
| 0.6579 |
| 0.6468 |
| 0.6575 |
| 0.6508 |
| 0.6589 |
| 0.6629 |
| 0.6591 |
| 0.6477 |
| 0.6534 |
| 0.6668 |
| 0.6619 |
| 0.6529 |
| 0.6574 |
| 0.6385 |
| 0.6483 |
| 0.6254 |
| 0.6247 |
| 0.6144 |
| 0.6110 |
| 0.6090 |
| 0.6172 |
| 0.6279 |
| 0.6194 |
| 0.6313 |
| 0.6099 |
| 0.6273 |
| 0.6223 |
| 0.6223 |
| 0.6211 |
| 0.6302 |
| 0.6274 |
| 0.5771 |
| 0.5761 |
| 0.5745 |
| 0.5715 |
| 0.5682 |
| 0.5608 |
| 0.5586 |
| 0.5587 |
| 0.5656 |
| 0.5593 |
| 0.5464 |
| 0.5565 |
| 0.5511 |
| 0.5498 |
| 0.5523 |
| 0.5569 |
| 0.5650 |
| 0.5681 |
| 0.5677 |
| 0.5686 |
| 0.5561 |
| 0.5548 |
| 0.5514 |
| 0.5483 |
| 0.5525 |
| 0.5490 |
| 0.5484 |
| 0.5494 |
| 0.5604 |
| 0.5597 |
| 0.5481 |
| 0.5470 |
| 0.5583 |
| 0.5470 |
| 0.5538 |
| 0.5420 |
| 0.5420 |
| 0.5398 |
| 0.5514 |
| 0.5414 |
| 0.5476 |
| 0.5593 |
| 0.5609 |
| 0.5602 |
| 0.5598 |
| 0.5507 |
| 0.5665 |
| 0.5548 |
| 0.5660 |
| 0.5550 |
| 0.5482 |
| 0.5536 |
| 0.5350 |
| 0.5453 |
| 0.5330 |
| 0.5341 |
| 0.5406 |
| 0.5287 |
| 0.5318 |
| 0.5257 |
| 0.5272 |
| 0.5255 |
| 0.5232 |
| 0.5371 |
| 0.5266 |
| 0.5282 |
| 0.5367 |
| 0.5280 |
| 0.5297 |
| 0.5239 |
| 0.5256 |
| 0.5237 |
| 0.5354 |
| 0.5245 |
| 0.5231 |
| 0.5209 |
| 0.5275 |
| 0.5245 |
| 0.5247 |
| 0.5371 |
| 0.5358 |
| 0.5206 |
| 0.5170 |
| 0.5121 |
| 0.5061 |
| 0.5053 |
| 0.5073 |
| 0.5095 |
| 0.5057 |
| 0.5076 |
| 0.5044 |
| 0.5058 |
| 0.5051 |
| 0.5071 |
| 0.5071 |
| 0.5097 |
| 0.5072 |
| 0.5059 |
| 0.5041 |
| 0.5067 |
| 0.5096 |
| 0.5016 |
| 0.4990 |
| 0.4984 |
| 0.5004 |
| 0.5075 |
| 0.5037 |
| 0.5173 |
| 0.5094 |
| 0.5110 |
| 0.5125 |
| 0.5059 |
| 0.5099 |
| 0.5146 |
| 0.5165 |
| 0.5250 |
| 0.5188 |
| 0.5247 |
| 0.5323 |
| 0.5305 |
| 0.5282 |
| 0.5190 |
| 0.5160 |
| 0.5109 |
| 0.5050 |
| 0.5120 |
| 0.5135 |
| 0.5105 |
| 0.5158 |
| 0.5248 |
| 0.5247 |
| 0.5290 |
| 0.5358 |
| 0.5379 |
| 0.5438 |
| 0.5366 |
| 0.5335 |
| 0.5326 |
| 0.5377 |
| 0.5465 |
| 0.5496 |
| 0.5545 |
| 0.5436 |
| 0.5349 |
| 0.5297 |
| 0.5432 |
| 0.5381 |
| 0.5341 |
| 0.5389 |
| 0.5383 |
| 0.5770 |
| 0.5829 |
| 0.5694 |
| 0.5534 |
| 0.5606 |
| 0.5503 |
| 0.5466 |
| 0.5298 |
| 0.5415 |
| 0.5250 |
| 0.5360 |
| 0.5288 |
| 0.5261 |
| 0.5085 |
| 0.5070 |
| 0.5027 |
| 0.5043 |
| 0.5012 |
| 0.4959 |
| 0.4432 |
| 0.4704 |
| 0.4688 |
| 0.4432 |
| 0.4827 |
| 0.4951 |
| 0.4908 |
| 0.4857 |
| 0.4900 |
| 0.4887 |
| 0.4867 |
| 0.4763 |
| 0.4762 |
| 0.4834 |
| 0.4845 |
| 0.4577 |
| 0.4914 |
| 0.4766 |
| 0.4564 |
| 0.4363 |
| 0.4358 |
| 0.4370 |