Istorija dienos normos ZMK /NGN nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.08169 Nigerijos naira
rečiausiai
1 Zambijos kvača = 0.01697 Nigerijos naira
Date | ZMK/NGN |
---|---|
0.07572 | |
0.07325 | |
0.06203 | |
0.06633 | |
0.06181 | |
0.05991 | |
0.06277 | |
0.07097 | |
0.07107 | |
0.07902 | |
0.08079 | |
0.07793 | |
0.07852 | |
0.07391 | |
0.07477 | |
0.04554 | |
0.04549 | |
0.04554 | |
0.04866 | |
0.04491 | |
0.04591 | |
0.03897 | |
0.04014 | |
0.03997 | |
0.04027 | |
0.04061 | |
0.04155 | |
0.04031 | |
0.04026 | |
0.03932 | |
0.04394 | |
0.03843 | |
0.03828 | |
0.03810 | |
0.03885 | |
0.03961 | |
0.03915 | |
0.03810 | |
0.03901 | |
0.03868 | |
0.03877 | |
0.03914 | |
0.03871 | |
0.04038 | |
0.04005 | |
0.04021 | |
0.03874 | |
0.03968 | |
0.03489 | |
0.02344 | |
0.02411 | |
0.02391 | |
0.02466 | |
0.02562 | |
0.02564 | |
0.02594 | |
0.02634 | |
0.02640 | |
0.02283 | |
0.02299 | |
0.02342 | |
0.02378 | |
0.02400 | |
0.02394 | |
0.02410 | |
0.02459 | |
0.02492 | |
0.02511 | |
0.02480 | |
0.02498 | |
0.02535 | |
0.02544 | |
0.02558 | |
0.02596 | |
0.02660 | |
0.02693 | |
0.02721 | |
0.02717 | |
0.02761 | |
0.02788 | |
0.02713 | |
0.02772 | |
0.02756 | |
0.02778 | |
0.02731 | |
0.02776 | |
0.02663 | |
0.02607 | |
0.02625 | |
0.02597 | |
0.02589 | |
0.02600 | |
0.02577 | |
0.02549 | |
0.02536 | |
0.02448 | |
0.02487 | |
0.02450 | |
0.02452 | |
0.02420 | |
0.02434 | |
0.02453 | |
0.02446 | |
0.02438 | |
0.02447 | |
0.02349 | |
0.02304 | |
0.02297 | |
0.02344 | |
0.02361 | |
0.02214 | |
0.02260 | |
0.02319 | |
0.02375 | |
0.02406 | |
0.02449 | |
0.02463 | |
0.02488 | |
0.02506 | |
0.02539 | |
0.02339 | |
0.02322 | |
0.02339 | |
0.02343 | |
0.02373 | |
0.02390 | |
0.02410 | |
0.02442 | |
0.02416 | |
0.02444 | |
0.02482 | |
0.02513 | |
0.02538 | |
0.02566 | |
0.02602 | |
0.02467 | |
0.02151 | |
0.02133 | |
0.02141 | |
0.02069 | |
0.01833 | |
0.01817 | |
0.01817 | |
0.01821 | |
0.01823 | |
0.01831 | |
0.01836 | |
0.01838 | |
0.01831 | |
0.01834 | |
0.01698 | |
0.01710 | |
0.01764 | |
0.01843 | |
0.01770 | |
0.01863 | |
0.01789 | |
0.01799 | |
0.01737 | |
0.01743 | |
0.01829 | |
0.01852 | |
0.01774 | |
0.01814 | |
0.01810 | |
0.01823 | |
0.01826 | |
0.01819 | |
0.01812 | |
0.01847 | |
0.01822 | |
0.01817 | |
0.01820 | |
0.01823 | |
0.01831 | |
0.01835 | |
0.01879 | |
0.01879 | |
0.01894 | |
0.01914 | |
0.01918 | |
0.01914 | |
0.01909 | |
0.01931 | |
0.01972 | |
0.01970 | |
0.01995 | |
0.02048 | |
0.02093 | |
0.02118 | |
0.02149 | |
0.02151 | |
0.02148 | |
0.02169 | |
0.02135 | |
0.02131 | |
0.02148 | |
0.02127 | |
0.02116 | |
0.02177 | |
0.02124 | |
0.02101 | |
0.02145 | |
0.02092 | |
0.02079 | |
0.02116 | |
0.02008 | |
0.02173 | |
0.02177 | |
0.02266 | |
0.02387 | |
0.02398 | |
0.02483 | |
0.02483 | |
0.02477 | |
0.02509 | |
0.02498 | |
0.02485 | |
0.02560 | |
0.02582 | |
0.02599 | |
0.02700 | |
0.02514 | |
0.02376 | |
0.02492 | |
0.02507 | |
0.02604 | |
0.02634 | |
0.02715 | |
0.02746 | |
0.02732 | |
0.02756 | |
0.02775 | |
0.02778 | |
0.02775 | |
0.02738 | |
0.02756 | |
0.02762 | |
0.02343 | |
0.02782 | |
0.02806 | |
0.02829 | |
0.02813 | |
0.02817 | |
0.02889 | |
0.02819 | |
0.02817 | |
0.02793 | |
0.02755 | |
0.02326 | |
0.02783 | |
0.02684 | |
0.02595 | |
0.02732 | |
0.02802 | |
0.02846 | |
0.02944 | |
0.02900 | |
0.03000 | |
0.02973 | |
0.02996 | |
0.03022 | |
0.03003 | |
0.03016 | |
0.03046 | |
0.03075 | |
0.03059 | |
0.03041 | |
0.03043 | |
0.03044 | |
0.03064 | |
0.03066 | |
0.03075 | |
0.03062 | |
0.03053 | |
0.03061 | |
0.03076 | |
0.03065 | |
0.03072 | |
0.03055 | |
0.03145 | |
0.03130 | |
0.03091 | |
0.02982 | |
0.02972 | |
0.02889 | |
0.03058 | |
0.03356 | |
0.03545 | |
0.03496 | |
0.03547 | |
0.03581 | |
0.03611 | |
0.03626 | |
0.03624 | |
0.03640 | |
0.03620 | |
0.03705 | |
0.03611 | |
0.03666 | |
0.03638 | |
0.03546 | |
0.03533 | |
0.03469 | |
0.03563 | |
0.03620 | |
0.03611 | |
0.03643 | |
0.03773 | |
0.03780 | |
0.03829 | |
0.03807 | |
0.03838 | |
0.03811 | |
0.03749 | |
0.03720 | |
0.03648 | |
0.03716 | |
0.03702 | |
0.03732 | |
0.03709 | |
0.03721 | |
0.03597 | |
0.03665 | |
0.03696 | |
0.03662 | |
0.03574 | |
0.03517 | |
0.03559 | |
0.03640 | |
0.03628 | |
0.03701 | |
0.03730 | |
0.03730 | |
0.03662 | |
0.03745 | |
0.03791 | |
0.03971 | |
0.03922 | |
0.04053 | |
0.03996 | |
0.04056 | |
0.04002 | |
0.03571 | |
0.03567 | |
0.03464 | |
0.03458 | |
0.03445 | |
0.03490 | |
0.03421 | |
0.03395 | |
0.03487 | |
0.03494 | |
0.03372 | |
0.03451 | |
0.03404 | |
0.03381 | |
0.03400 | |
0.03355 | |
0.03314 | |
0.03272 | |
0.03310 | |
0.03369 | |
0.03310 | |
0.03247 | |
0.03314 | |
0.03241 | |
0.03204 | |
0.03222 | |
0.03256 | |
0.03238 | |
0.03168 | |
0.03047 | |
0.03097 | |
0.03104 | |
0.03201 | |
0.03230 | |
0.03227 | |
0.03205 | |
0.03199 | |
0.03045 | |
0.02991 | |
0.02973 | |
0.02958 | |
0.02970 | |
0.02986 | |
0.03008 | |
0.03019 | |
0.03012 | |
0.03023 | |
0.03125 | |
0.03121 | |
0.03274 | |
0.03071 | |
0.03108 | |
0.03182 | |
0.03315 | |
0.05528 | |
0.02782 | |
0.02943 | |
0.05439 | |
0.02437 | |
0.02235 | |
0.02529 | |
0.02302 | |
0.02589 | |
0.02374 | |
0.02413 | |
0.02453 | |
0.02468 | |
0.02508 | |
0.02513 | |
0.02176 | |
0.02139 | |
0.02143 | |
0.02141 | |
0.02136 | |
0.02400 | |
0.02401 | |
0.02143 | |
0.02154 | |
0.02148 | |
0.02413 | |
0.02183 | |
0.02458 | |
0.02457 | |
0.02460 | |
0.02201 | |
0.02460 | |
0.02541 | |
0.02407 | |
0.02034 | |
0.02183 | |
0.03792 | |
0.03787 | |
0.03788 | |
0.03793 | |
0.03789 | |
0.03792 | |
0.03789 | |
0.03791 | |
0.03791 | |
0.03784 | |
0.03791 | |
0.03788 | |
0.03782 | |
0.03792 | |
0.03787 | |
0.03788 | |
0.03790 | |
0.03788 | |
0.03789 | |
0.03787 | |
0.03790 | |
0.03787 | |
0.03789 | |
0.03785 | |
0.03787 | |
0.03794 | |
0.03797 | |
0.03789 | |
0.03785 | |
0.03784 | |
0.03791 | |
0.03791 | |
0.03791 | |
0.03787 | |
0.03793 | |
0.03798 | |
0.03841 | |
0.03812 | |
0.03836 | |
0.03723 | |
0.03611 | |
0.03642 | |
0.03558 | |
0.03464 | |
0.03494 | |
0.03480 | |
0.03507 | |
0.03418 | |
0.03455 | |
0.03479 | |
0.03330 | |
0.03280 | |
0.03192 | |
0.03155 | |
0.03136 | |
0.03147 | |
0.03122 | |
0.03126 | |
0.03124 | |
0.03119 | |
0.03101 | |
0.03088 | |
0.03095 | |
0.03087 | |
0.03088 | |
0.03094 | |
0.03068 | |
0.03084 | |
0.03085 | |
0.03090 | |
0.03097 | |
0.03101 | |
0.03098 | |
0.03101 | |
0.03106 | |
0.03091 | |
0.03091 | |
0.03092 | |
0.03071 | |
0.03025 | |
0.03065 | |
0.03095 | |
0.03069 | |
0.03119 | |
0.03142 | |
0.03138 | |
0.03133 | |
0.03134 | |
0.03131 | |
0.03135 | |
0.03103 | |
0.03109 | |
0.03096 | |
0.03083 | |
0.03041 | |
0.03036 | |
0.03033 | |
0.03068 | |
0.03039 | |
0.03017 | |
0.03015 | |
0.03019 | |
0.03021 | |
0.03025 | |
0.03045 | |
0.03032 | |
0.03034 | |
0.03053 | |
0.03065 | |
0.03071 | |
0.03072 | |
0.03063 | |
0.03107 | |
0.03121 | |
0.03114 | |
0.03082 | |
0.03094 | |
0.03069 | |
0.03058 | |
0.03076 | |
0.03085 | |
0.03086 | |
0.03095 | |
0.03097 | |
0.03091 | |
0.03083 | |
0.03049 | |
0.03025 | |
0.03027 | |
0.03028 | |
0.03014 | |
0.03023 | |
0.03025 | |
0.03033 | |
0.03024 | |
0.03010 | |
0.03033 | |
0.03037 | |
0.03037 | |
0.03018 | |
0.03007 | |
0.03029 | |
0.03009 | |
0.03005 | |
0.03003 | |
0.03002 | |
0.03004 | |
0.02991 | |
0.02992 | |
0.03001 | |
0.03136 | |
0.03003 | |
0.02979 | |
0.03002 | |
0.03021 | |
0.03033 | |
0.03034 | |
0.03056 | |
0.02989 | |
0.03018 | |
0.03046 | |
0.03093 | |
0.03091 | |
0.03111 | |
0.03164 | |
0.03163 | |
0.03157 | |
0.03211 | |
0.03234 | |
0.03232 | |
0.03286 | |
0.03242 | |
0.03306 | |
0.03336 | |
0.03347 | |
0.03164 | |
0.03098 | |
0.03103 | |
0.03039 | |
0.03040 | |
0.03023 | |
0.03068 | |
0.03031 | |
0.03008 | |
0.03003 | |
0.03004 | |
0.03006 | |
0.02994 | |
0.02964 | |
0.02975 | |
0.02982 | |
0.03006 | |
0.02985 | |
0.02982 | |
0.02995 | |
0.03001 | |
0.03093 | |
0.03124 | |
0.03116 | |
0.03152 | |
0.03110 | |
0.03161 | |
0.03200 | |
0.03165 | |
0.03160 | |
0.03149 | |
0.03137 | |
0.03152 | |
0.03143 | |
0.03156 | |
0.03259 | |
0.03190 | |
0.03186 | |
0.03302 | |
0.03225 | |
0.03179 | |
0.03217 | |
0.03143 | |
0.03126 | |
0.03119 | |
0.03118 | |
0.03120 | |
0.03070 | |
0.03162 | |
0.03155 | |
0.03125 | |
0.03131 | |
0.03137 | |
0.03194 | |
0.03253 | |
0.03247 | |
0.03245 | |
0.03280 | |
0.03293 | |
0.03268 | |
0.03278 | |
0.03283 | |
0.03269 | |
0.03295 | |
0.03277 | |
0.03284 | |
0.03280 | |
0.03259 | |
0.03258 | |
0.03275 | |
0.03222 | |
0.03231 | |
0.03193 | |
0.03154 | |
0.03141 | |
0.03192 | |
0.03218 | |
0.03200 | |
0.03179 | |
0.03231 | |
0.03304 | |
0.03234 | |
0.03161 | |
0.03071 | |
0.03224 | |
0.03215 | |
0.03243 | |
0.03209 | |
0.03243 | |
0.03292 | |
0.03181 | |
0.03210 | |
0.03178 | |
0.03120 | |
0.03097 | |
0.03102 | |
0.03061 | |
0.03037 | |
0.03061 | |
0.03078 | |
0.03076 | |
0.03017 | |
0.02954 | |
0.02964 | |
0.02895 | |
0.02932 | |
0.02960 | |
0.02941 | |
0.02923 | |
0.03004 | |
0.02989 | |
0.03055 | |
0.03145 | |
0.03165 | |
0.03210 | |
0.03202 | |
0.03200 | |
0.03186 | |
0.03159 | |
0.03167 | |
0.03219 | |
0.03175 | |
0.03154 | |
0.03202 | |
0.03229 | |
0.03256 | |
0.03272 | |
0.03344 | |
0.03389 | |
0.03315 | |
0.03205 | |
0.03187 | |
0.03183 | |
0.03164 | |
0.03218 | |
0.03156 | |
0.03226 | |
0.03271 | |
0.03257 | |
0.03254 | |
0.03213 | |
0.03281 | |
0.03202 | |
0.03110 | |
0.03220 | |
0.03352 | |
0.03339 | |
0.03328 | |
0.03248 | |
0.03240 | |
0.03246 | |
0.03155 | |
0.03091 | |
0.02952 | |
0.02896 | |
0.02851 | |
0.02871 | |
0.02831 | |
0.02892 | |
0.02978 | |
0.02978 | |
0.02944 | |
0.02883 | |
0.02839 | |
0.02881 | |
0.02699 | |
0.02600 | |
0.02583 | |
0.02615 | |
0.02584 | |
0.02630 | |
0.02703 | |
0.02617 | |
0.02651 | |
0.02587 | |
0.02675 | |
0.02735 | |
0.02849 | |
0.02876 | |
0.02887 | |
0.02900 | |
0.03009 | |
0.02788 | |
0.02810 | |
0.02825 | |
0.02710 | |
0.02729 | |
0.02618 | |
0.02593 | |
0.02754 | |
0.03034 | |
0.02569 | |
0.02630 | |
0.02932 | |
0.03100 | |
0.03292 | |
0.03330 | |
0.03330 | |
0.03369 | |
0.03339 | |
0.03336 | |
0.03294 | |
0.03483 | |
0.03534 | |
0.03515 | |
0.03438 | |
0.03494 | |
0.03512 | |
0.03606 | |
0.03703 | |
0.03687 | |
0.03611 | |
0.03548 | |
0.03470 | |
0.03463 | |
0.03662 | |
0.03698 | |
0.03585 | |
0.03556 | |
0.03540 | |
0.03482 | |
0.03434 | |
0.03367 | |
0.03408 | |
0.03311 | |
0.03294 | |
0.03278 | |
0.03283 | |
0.03281 | |
0.03261 | |
0.03256 | |
0.03259 | |
0.03300 | |
0.03316 | |
0.03251 | |
0.03251 | |
0.03261 | |
0.03244 | |
0.03274 | |
0.03282 | |
0.03265 | |
0.03274 | |
0.03274 | |
0.03289 | |
0.03286 | |
0.03297 | |
0.03336 | |
0.03271 | |
0.03267 | |
0.03351 | |
0.03190 | |
0.03147 | |
0.03133 | |
0.03152 | |
0.03145 | |
0.03193 | |
0.03236 | |
0.03258 | |
0.03358 | |
0.03322 | |
0.03387 | |
0.03384 | |
0.03351 | |
0.03293 | |
0.03192 | |
0.03227 | |
0.03261 | |
0.03229 | |
0.03192 | |
0.03147 | |
0.03088 | |
0.03136 | |
0.03121 | |
0.03065 | |
0.03026 | |
0.02989 | |
0.03003 | |
0.03062 | |
0.03046 | |
0.03075 | |
0.03102 | |
0.03000 | |
0.03047 | |
0.03050 | |
0.03020 | |
0.03022 | |
0.03056 | |
0.02926 | |
0.03123 | |
0.03193 | |
0.03185 | |
0.03179 | |
0.03160 | |
0.03221 | |
0.03307 | |
0.03212 | |
0.03414 | |
0.03422 | |
0.03324 | |
0.03502 | |
0.03143 | |
0.03250 | |
0.03025 | |
0.03215 | |
0.03353 | |
0.03313 | |
0.03503 | |
0.03260 | |
0.03373 | |
0.03526 | |
0.03576 | |
0.03732 | |
0.03745 | |
0.03679 | |
0.03710 | |
0.03741 | |
0.03759 | |
0.03745 | |
0.03777 | |
0.04054 | |
0.04255 | |
0.04337 | |
0.04224 | |
0.04128 | |
0.04025 | |
0.04025 | |
0.03954 | |
0.03967 | |
0.03918 | |
0.03935 | |
0.03971 | |
0.03905 | |
0.04036 | |
0.03923 | |
0.03952 | |
0.03860 | |
0.03907 | |
0.03998 | |
0.03836 | |
0.03789 | |
0.03947 | |
0.03891 | |
0.03847 | |
0.03773 | |
0.03526 | |
0.03263 | |
0.03193 | |
0.03131 | |
0.03105 | |
0.03179 | |
0.03027 | |
0.02942 | |
0.02897 | |
0.03037 | |
0.03012 | |
0.02953 | |
0.02910 | |
0.03048 | |
0.03236 | |
0.03149 | |
0.03036 | |
0.02995 | |
0.02907 | |
0.02950 | |
0.02918 | |
0.02894 | |
0.02880 | |
0.02893 | |
0.02853 | |
0.02849 | |
0.02828 | |
0.02909 | |
0.02829 | |
0.02833 | |
0.02873 | |
0.02858 | |
0.02901 | |
0.02837 | |
0.02847 | |
0.02859 | |
0.02824 | |
0.02831 | |
0.02821 | |
0.02823 | |
0.02883 | |
0.02850 | |
0.02840 | |
0.02854 | |
0.02832 | |
0.02781 | |
0.02831 | |
0.02822 | |
0.02980 | |
0.02926 | |
0.02914 | |
0.02895 | |
0.02831 | |
0.02807 | |
0.02763 | |
0.02783 | |
0.02798 | |
0.02741 | |
0.02728 | |
0.02722 | |
0.02766 | |
0.02769 | |
0.02746 | |
0.02762 | |
0.02772 | |
0.02772 | |
0.02760 | |
0.02792 | |
0.02768 | |
0.02780 | |
0.02795 | |
0.02748 | |
0.02746 | |
0.02779 | |
0.02757 | |
0.02786 | |
0.02796 | |
0.02778 | |
0.02830 | |
0.02828 | |
0.02792 | |
0.02848 | |
0.02824 | |
0.02869 | |
0.02850 | |
0.02829 |