Istorija dienos normos NGN /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Nigerijos naira = 58.9171 Zambijos kvača
rečiausiai
1 Nigerijos naira = 12.2413 Zambijos kvača
Date | NGN/ZMK |
---|---|
13.2060 | |
13.6525 | |
16.1211 | |
15.0753 | |
16.1775 | |
16.6929 | |
15.9301 | |
14.0908 | |
14.0716 | |
12.6546 | |
12.3785 | |
12.8328 | |
12.7350 | |
13.5291 | |
13.3752 | |
21.9599 | |
21.9824 | |
21.9565 | |
20.5523 | |
22.2652 | |
21.7819 | |
25.6586 | |
24.9105 | |
25.0181 | |
24.8330 | |
24.6275 | |
24.0652 | |
24.8093 | |
24.8384 | |
25.4312 | |
22.7605 | |
26.0217 | |
26.1210 | |
26.2465 | |
25.7375 | |
25.2451 | |
25.5412 | |
26.2480 | |
25.6375 | |
25.8510 | |
25.7965 | |
25.5485 | |
25.8317 | |
24.7638 | |
24.9698 | |
24.8694 | |
25.8135 | |
25.2005 | |
28.6610 | |
42.6699 | |
41.4829 | |
41.8272 | |
40.5580 | |
39.0361 | |
38.9969 | |
38.5550 | |
37.9594 | |
37.8722 | |
43.8034 | |
43.4956 | |
42.7028 | |
42.0556 | |
41.6664 | |
41.7695 | |
41.4971 | |
40.6621 | |
40.1243 | |
39.8320 | |
40.3241 | |
40.0342 | |
39.4418 | |
39.3115 | |
39.0997 | |
38.5191 | |
37.5957 | |
37.1351 | |
36.7568 | |
36.8113 | |
36.2159 | |
35.8717 | |
36.8597 | |
36.0779 | |
36.2786 | |
35.9993 | |
36.6142 | |
36.0251 | |
37.5585 | |
38.3574 | |
38.0977 | |
38.5104 | |
38.6315 | |
38.4589 | |
38.8019 | |
39.2266 | |
39.4279 | |
40.8436 | |
40.2052 | |
40.8155 | |
40.7836 | |
41.3187 | |
41.0837 | |
40.7701 | |
40.8884 | |
41.0244 | |
40.8582 | |
42.5784 | |
43.4052 | |
43.5336 | |
42.6675 | |
42.3487 | |
45.1728 | |
44.2475 | |
43.1235 | |
42.1053 | |
41.5585 | |
40.8318 | |
40.5947 | |
40.1894 | |
39.9041 | |
39.3899 | |
42.7543 | |
43.0669 | |
42.7456 | |
42.6735 | |
42.1418 | |
41.8335 | |
41.4937 | |
40.9482 | |
41.3924 | |
40.9089 | |
40.2946 | |
39.7952 | |
39.4012 | |
38.9659 | |
38.4309 | |
40.5421 | |
46.4958 | |
46.8792 | |
46.7089 | |
48.3380 | |
54.5487 | |
55.0273 | |
55.0388 | |
54.9217 | |
54.8422 | |
54.6202 | |
54.4618 | |
54.3939 | |
54.6169 | |
54.5257 | |
58.8991 | |
58.4877 | |
56.6758 | |
54.2608 | |
56.4943 | |
53.6858 | |
55.9073 | |
55.5734 | |
57.5845 | |
57.3592 | |
54.6847 | |
53.9949 | |
56.3837 | |
55.1119 | |
55.2482 | |
54.8648 | |
54.7710 | |
54.9648 | |
55.1934 | |
54.1351 | |
54.8790 | |
55.0340 | |
54.9300 | |
54.8623 | |
54.6021 | |
54.4818 | |
53.2058 | |
53.2259 | |
52.7949 | |
52.2541 | |
52.1421 | |
52.2490 | |
52.3914 | |
51.7842 | |
50.7106 | |
50.7705 | |
50.1255 | |
48.8359 | |
47.7698 | |
47.2101 | |
46.5405 | |
46.4889 | |
46.5444 | |
46.1030 | |
46.8408 | |
46.9235 | |
46.5526 | |
47.0121 | |
47.2681 | |
45.9415 | |
47.0775 | |
47.5873 | |
46.6270 | |
47.7901 | |
48.0981 | |
47.2601 | |
49.7899 | |
46.0158 | |
45.9366 | |
44.1387 | |
41.9005 | |
41.7006 | |
40.2711 | |
40.2752 | |
40.3647 | |
39.8605 | |
40.0280 | |
40.2389 | |
39.0667 | |
38.7367 | |
38.4812 | |
37.0337 | |
39.7713 | |
42.0838 | |
40.1205 | |
39.8885 | |
38.4025 | |
37.9634 | |
36.8385 | |
36.4109 | |
36.6024 | |
36.2893 | |
36.0308 | |
35.9917 | |
36.0326 | |
36.5192 | |
36.2869 | |
36.2004 | |
42.6790 | |
35.9405 | |
35.6354 | |
35.3538 | |
35.5447 | |
35.5026 | |
34.6118 | |
35.4699 | |
35.4971 | |
35.8094 | |
36.2921 | |
42.9843 | |
35.9304 | |
37.2594 | |
38.5412 | |
36.6032 | |
35.6865 | |
35.1402 | |
33.9682 | |
34.4873 | |
33.3313 | |
33.6407 | |
33.3820 | |
33.0933 | |
33.3010 | |
33.1619 | |
32.8251 | |
32.5176 | |
32.6898 | |
32.8825 | |
32.8659 | |
32.8487 | |
32.6321 | |
32.6109 | |
32.5157 | |
32.6540 | |
32.7561 | |
32.6727 | |
32.5055 | |
32.6236 | |
32.5520 | |
32.7322 | |
31.8001 | |
31.9487 | |
32.3496 | |
33.5306 | |
33.6496 | |
34.6122 | |
32.7028 | |
29.8014 | |
28.2057 | |
28.6009 | |
28.1895 | |
27.9266 | |
27.6927 | |
27.5823 | |
27.5948 | |
27.4734 | |
27.6252 | |
26.9870 | |
27.6964 | |
27.2782 | |
27.4858 | |
28.1979 | |
28.3069 | |
28.8237 | |
28.0697 | |
27.6241 | |
27.6940 | |
27.4502 | |
26.5044 | |
26.4543 | |
26.1156 | |
26.2689 | |
26.0539 | |
26.2422 | |
26.6722 | |
26.8818 | |
27.4090 | |
26.9127 | |
27.0159 | |
26.7977 | |
26.9607 | |
26.8733 | |
27.8039 | |
27.2876 | |
27.0535 | |
27.3088 | |
27.9796 | |
28.4335 | |
28.0957 | |
27.4736 | |
27.5616 | |
27.0208 | |
26.8132 | |
26.8090 | |
27.3083 | |
26.7003 | |
26.3768 | |
25.1837 | |
25.4992 | |
24.6708 | |
25.0222 | |
24.6577 | |
24.9844 | |
28.0047 | |
28.0383 | |
28.8661 | |
28.9198 | |
29.0245 | |
28.6532 | |
29.2275 | |
29.4577 | |
28.6750 | |
28.6177 | |
29.6531 | |
28.9790 | |
29.3779 | |
29.5766 | |
29.4137 | |
29.8036 | |
30.1771 | |
30.5603 | |
30.2101 | |
29.6841 | |
30.2097 | |
30.8008 | |
30.1705 | |
30.8581 | |
31.2067 | |
31.0356 | |
30.7146 | |
30.8869 | |
31.5672 | |
32.8189 | |
32.2933 | |
32.2162 | |
31.2386 | |
30.9598 | |
30.9873 | |
31.2035 | |
31.2561 | |
32.8369 | |
33.4316 | |
33.6400 | |
33.8109 | |
33.6706 | |
33.4871 | |
33.2434 | |
33.1290 | |
33.2000 | |
33.0772 | |
32.0031 | |
32.0362 | |
30.5403 | |
32.5669 | |
32.1799 | |
31.4300 | |
30.1698 | |
18.0904 | |
35.9515 | |
33.9734 | |
18.3854 | |
41.0321 | |
44.7433 | |
39.5396 | |
43.4493 | |
38.6239 | |
42.1309 | |
41.4476 | |
40.7600 | |
40.5146 | |
39.8783 | |
39.7940 | |
45.9510 | |
46.7509 | |
46.6542 | |
46.7126 | |
46.8109 | |
41.6624 | |
41.6512 | |
46.6674 | |
46.4179 | |
46.5594 | |
41.4361 | |
45.8006 | |
40.6819 | |
40.7033 | |
40.6499 | |
45.4425 | |
40.6539 | |
39.3526 | |
41.5406 | |
49.1552 | |
45.7988 | |
26.3717 | |
26.4087 | |
26.4010 | |
26.3671 | |
26.3953 | |
26.3708 | |
26.3897 | |
26.3817 | |
26.3762 | |
26.4241 | |
26.3769 | |
26.3965 | |
26.4400 | |
26.3701 | |
26.4033 | |
26.3993 | |
26.3868 | |
26.3976 | |
26.3894 | |
26.4058 | |
26.3882 | |
26.4027 | |
26.3930 | |
26.4197 | |
26.4052 | |
26.3562 | |
26.3349 | |
26.3905 | |
26.4232 | |
26.4263 | |
26.3794 | |
26.3775 | |
26.3799 | |
26.4051 | |
26.3648 | |
26.3301 | |
26.0339 | |
26.2317 | |
26.0704 | |
26.8629 | |
27.6945 | |
27.4544 | |
28.1093 | |
28.8687 | |
28.6206 | |
28.7374 | |
28.5127 | |
29.2540 | |
28.9400 | |
28.7399 | |
30.0308 | |
30.4896 | |
31.3304 | |
31.6954 | |
31.8880 | |
31.7791 | |
32.0347 | |
31.9941 | |
32.0119 | |
32.0661 | |
32.2452 | |
32.3801 | |
32.3102 | |
32.3922 | |
32.3847 | |
32.3183 | |
32.5913 | |
32.4271 | |
32.4108 | |
32.3647 | |
32.2920 | |
32.2483 | |
32.2773 | |
32.2449 | |
32.1985 | |
32.3482 | |
32.3511 | |
32.3365 | |
32.5650 | |
33.0567 | |
32.6314 | |
32.3094 | |
32.5869 | |
32.0568 | |
31.8285 | |
31.8725 | |
31.9181 | |
31.9124 | |
31.9427 | |
31.9015 | |
32.2303 | |
32.1599 | |
32.3004 | |
32.4384 | |
32.8853 | |
32.9422 | |
32.9696 | |
32.5915 | |
32.9041 | |
33.1444 | |
33.1642 | |
33.1252 | |
33.0986 | |
33.0619 | |
32.8392 | |
32.9829 | |
32.9632 | |
32.7596 | |
32.6228 | |
32.5574 | |
32.5487 | |
32.6450 | |
32.1844 | |
32.0404 | |
32.1168 | |
32.4436 | |
32.3202 | |
32.5829 | |
32.7042 | |
32.5109 | |
32.4101 | |
32.4024 | |
32.3086 | |
32.2844 | |
32.3561 | |
32.4335 | |
32.7990 | |
33.0603 | |
33.0335 | |
33.0208 | |
33.1738 | |
33.0849 | |
33.0549 | |
32.9679 | |
33.0739 | |
33.2177 | |
32.9740 | |
32.9239 | |
32.9283 | |
33.1322 | |
33.2587 | |
33.0171 | |
33.2373 | |
33.2728 | |
33.3002 | |
33.3071 | |
33.2904 | |
33.4373 | |
33.4268 | |
33.3182 | |
31.8875 | |
33.3006 | |
33.5700 | |
33.3063 | |
33.0997 | |
32.9696 | |
32.9621 | |
32.7233 | |
33.4600 | |
33.1332 | |
32.8318 | |
32.3266 | |
32.3475 | |
32.1424 | |
31.6066 | |
31.6178 | |
31.6794 | |
31.1390 | |
30.9258 | |
30.9443 | |
30.4314 | |
30.8452 | |
30.2450 | |
29.9725 | |
29.8801 | |
31.6056 | |
32.2760 | |
32.2284 | |
32.9038 | |
32.8961 | |
33.0783 | |
32.5945 | |
32.9947 | |
33.2445 | |
33.3044 | |
33.2859 | |
33.2720 | |
33.3965 | |
33.7389 | |
33.6170 | |
33.5331 | |
33.2694 | |
33.4980 | |
33.5325 | |
33.3837 | |
33.3202 | |
32.3289 | |
32.0101 | |
32.0946 | |
31.7282 | |
32.1527 | |
31.6353 | |
31.2457 | |
31.5990 | |
31.6440 | |
31.7605 | |
31.8825 | |
31.7216 | |
31.8216 | |
31.6872 | |
30.6806 | |
31.3454 | |
31.3873 | |
30.2833 | |
31.0044 | |
31.4611 | |
31.0887 | |
31.8175 | |
31.9930 | |
32.0581 | |
32.0760 | |
32.0538 | |
32.5689 | |
31.6288 | |
31.6957 | |
32.0043 | |
31.9412 | |
31.8750 | |
31.3097 | |
30.7372 | |
30.7950 | |
30.8172 | |
30.4840 | |
30.3675 | |
30.5984 | |
30.5041 | |
30.4619 | |
30.5885 | |
30.3466 | |
30.5153 | |
30.4535 | |
30.4922 | |
30.6800 | |
30.6944 | |
30.5326 | |
31.0402 | |
30.9481 | |
31.3147 | |
31.7057 | |
31.8417 | |
31.3291 | |
31.0779 | |
31.2488 | |
31.4590 | |
30.9522 | |
30.2700 | |
30.9212 | |
31.6362 | |
32.5637 | |
31.0188 | |
31.0994 | |
30.8333 | |
31.1610 | |
30.8340 | |
30.3736 | |
31.4410 | |
31.1508 | |
31.4626 | |
32.0489 | |
32.2942 | |
32.2419 | |
32.6658 | |
32.9265 | |
32.6743 | |
32.4905 | |
32.5067 | |
33.1458 | |
33.8537 | |
33.7350 | |
34.5417 | |
34.1018 | |
33.7785 | |
33.9996 | |
34.2093 | |
33.2910 | |
33.4558 | |
32.7310 | |
31.7997 | |
31.5929 | |
31.1549 | |
31.2288 | |
31.2454 | |
31.3827 | |
31.6509 | |
31.5767 | |
31.0644 | |
31.4925 | |
31.7104 | |
31.2328 | |
30.9692 | |
30.7171 | |
30.5640 | |
29.9082 | |
29.5086 | |
30.1646 | |
31.2049 | |
31.3809 | |
31.4156 | |
31.6094 | |
31.0794 | |
31.6899 | |
30.9969 | |
30.5679 | |
30.7040 | |
30.7343 | |
31.1231 | |
30.4740 | |
31.2317 | |
32.1511 | |
31.0549 | |
29.8315 | |
29.9499 | |
30.0464 | |
30.7860 | |
30.8629 | |
30.8045 | |
31.6943 | |
32.3531 | |
33.8783 | |
34.5253 | |
35.0788 | |
34.8349 | |
35.3267 | |
34.5727 | |
33.5768 | |
33.5815 | |
33.9686 | |
34.6847 | |
35.2218 | |
34.7155 | |
37.0486 | |
38.4657 | |
38.7099 | |
38.2356 | |
38.7009 | |
38.0297 | |
36.9950 | |
38.2072 | |
37.7284 | |
38.6611 | |
37.3766 | |
36.5649 | |
35.0940 | |
34.7737 | |
34.6325 | |
34.4775 | |
33.2308 | |
35.8742 | |
35.5912 | |
35.3984 | |
36.9064 | |
36.6479 | |
38.2040 | |
38.5662 | |
36.3153 | |
32.9596 | |
38.9220 | |
38.0183 | |
34.1111 | |
32.2595 | |
30.3779 | |
30.0279 | |
30.0274 | |
29.6798 | |
29.9507 | |
29.9718 | |
30.3539 | |
28.7079 | |
28.2958 | |
28.4501 | |
29.0900 | |
28.6227 | |
28.4748 | |
27.7287 | |
27.0059 | |
27.1207 | |
27.6935 | |
28.1821 | |
28.8178 | |
28.8776 | |
27.3039 | |
27.0448 | |
27.8911 | |
28.1234 | |
28.2476 | |
28.7176 | |
29.1226 | |
29.7036 | |
29.3462 | |
30.2005 | |
30.3602 | |
30.5052 | |
30.4607 | |
30.4740 | |
30.6701 | |
30.7094 | |
30.6856 | |
30.3070 | |
30.1568 | |
30.7642 | |
30.7558 | |
30.6666 | |
30.8266 | |
30.5431 | |
30.4705 | |
30.6290 | |
30.5477 | |
30.5478 | |
30.4063 | |
30.4316 | |
30.3315 | |
29.9747 | |
30.5696 | |
30.6076 | |
29.8450 | |
31.3472 | |
31.7804 | |
31.9232 | |
31.7302 | |
31.7948 | |
31.3209 | |
30.9068 | |
30.6956 | |
29.7787 | |
30.1020 | |
29.5287 | |
29.5538 | |
29.8413 | |
30.3698 | |
31.3287 | |
30.9843 | |
30.6657 | |
30.9697 | |
31.3245 | |
31.7748 | |
32.3806 | |
31.8887 | |
32.0378 | |
32.6254 | |
33.0458 | |
33.4561 | |
33.3015 | |
32.6626 | |
32.8298 | |
32.5188 | |
32.2360 | |
33.3321 | |
32.8170 | |
32.7907 | |
33.1083 | |
33.0895 | |
32.7202 | |
34.1745 | |
32.0167 | |
31.3210 | |
31.3951 | |
31.4592 | |
31.6506 | |
31.0471 | |
30.2386 | |
31.1347 | |
29.2909 | |
29.2267 | |
30.0866 | |
28.5543 | |
31.8153 | |
30.7676 | |
33.0627 | |
31.1030 | |
29.8231 | |
30.1834 | |
28.5480 | |
30.6730 | |
29.6489 | |
28.3645 | |
27.9613 | |
26.7958 | |
26.7010 | |
27.1821 | |
26.9560 | |
26.7301 | |
26.5995 | |
26.7058 | |
26.4794 | |
24.6675 | |
23.5023 | |
23.0589 | |
23.6744 | |
24.2272 | |
24.8443 | |
24.8440 | |
25.2879 | |
25.2097 | |
25.5212 | |
25.4149 | |
25.1822 | |
25.6053 | |
24.7755 | |
25.4900 | |
25.3006 | |
25.9067 | |
25.5937 | |
25.0096 | |
26.0660 | |
26.3921 | |
25.3367 | |
25.7032 | |
25.9947 | |
26.5034 | |
28.3634 | |
30.6454 | |
31.3183 | |
31.9366 | |
32.2032 | |
31.4527 | |
33.0306 | |
33.9864 | |
34.5180 | |
32.9316 | |
33.1975 | |
33.8662 | |
34.3604 | |
32.8068 | |
30.8993 | |
31.7560 | |
32.9383 | |
33.3897 | |
34.3945 | |
33.9034 | |
34.2706 | |
34.5522 | |
34.7190 | |
34.5619 | |
35.0569 | |
35.1057 | |
35.3551 | |
34.3775 | |
35.3481 | |
35.2940 | |
34.8073 | |
34.9865 | |
34.4717 | |
35.2480 | |
35.1296 | |
34.9807 | |
35.4132 | |
35.3231 | |
35.4539 | |
35.4243 | |
34.6891 | |
35.0899 | |
35.2151 | |
35.0370 | |
35.3131 | |
35.9579 | |
35.3250 | |
35.4418 | |
33.5544 | |
34.1718 | |
34.3192 | |
34.5482 | |
35.3204 | |
35.6314 | |
36.1934 | |
35.9344 | |
35.7457 | |
36.4766 | |
36.6515 | |
36.7372 | |
36.1556 | |
36.1141 | |
36.4200 | |
36.1993 | |
36.0784 | |
36.0772 | |
36.2381 | |
35.8149 | |
36.1286 | |
35.9733 | |
35.7837 | |
36.3884 | |
36.4151 | |
35.9785 | |
36.2769 | |
35.8937 | |
35.7654 | |
36.0036 | |
35.3316 | |
35.3559 | |
35.8213 | |
35.1153 | |
35.4073 | |
34.8612 | |
35.0872 | |
35.3426 |