Istorija dienos normos ZMK /GRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.059622 Graikijos drachma
rečiausiai
1 Zambijos kvača = 0.012405 Graikijos drachma
Date | ZMK/GRD |
---|---|
0.015802 | |
0.015841 | |
0.015890 | |
0.015920 | |
0.016007 | |
0.015995 | |
0.015860 | |
0.015850 | |
0.015843 | |
0.015829 | |
0.015830 | |
0.015858 | |
0.015850 | |
0.015929 | |
0.015931 | |
0.015963 | |
0.015861 | |
0.015832 | |
0.015812 | |
0.015805 | |
0.015765 | |
0.015765 | |
0.015853 | |
0.015977 | |
0.015877 | |
0.015769 | |
0.015774 | |
0.015970 | |
0.015929 | |
0.016014 | |
0.016040 | |
0.016100 | |
0.016084 | |
0.016118 | |
0.016021 | |
0.016017 | |
0.015965 | |
0.015881 | |
0.015890 | |
0.015802 | |
0.015801 | |
0.015779 | |
0.015775 | |
0.015692 | |
0.015617 | |
0.015806 | |
0.015851 | |
0.015827 | |
0.015832 | |
0.016033 | |
0.016564 | |
0.016515 | |
0.016803 | |
0.017374 | |
0.017239 | |
0.017500 | |
0.017684 | |
0.017888 | |
0.015746 | |
0.015922 | |
0.016342 | |
0.016463 | |
0.016548 | |
0.016521 | |
0.016433 | |
0.016806 | |
0.017146 | |
0.017464 | |
0.017688 | |
0.017941 | |
0.018137 | |
0.018511 | |
0.018700 | |
0.019261 | |
0.019975 | |
0.020075 | |
0.020958 | |
0.021284 | |
0.021713 | |
0.021995 | |
0.021991 | |
0.022215 | |
0.022512 | |
0.021798 | |
0.021690 | |
0.022171 | |
0.021261 | |
0.021096 | |
0.020787 | |
0.020856 | |
0.020367 | |
0.020562 | |
0.020527 | |
0.020665 | |
0.019822 | |
0.018869 | |
0.019194 | |
0.019308 | |
0.018831 | |
0.018447 | |
0.018683 | |
0.019257 | |
0.018974 | |
0.019035 | |
0.018752 | |
0.017469 | |
0.017264 | |
0.017345 | |
0.017120 | |
0.017104 | |
0.016048 | |
0.016181 | |
0.016922 | |
0.017186 | |
0.017310 | |
0.017803 | |
0.018036 | |
0.018196 | |
0.018365 | |
0.018590 | |
0.017135 | |
0.016995 | |
0.017185 | |
0.017026 | |
0.016924 | |
0.017031 | |
0.017155 | |
0.017367 | |
0.017346 | |
0.017377 | |
0.017526 | |
0.017729 | |
0.017781 | |
0.017892 | |
0.018252 | |
0.017382 | |
0.015113 | |
0.015052 | |
0.014925 | |
0.014507 | |
0.012898 | |
0.012698 | |
0.012681 | |
0.012670 | |
0.012691 | |
0.012475 | |
0.012441 | |
0.012431 | |
0.012412 | |
0.012517 | |
0.012524 | |
0.012698 | |
0.012670 | |
0.012760 | |
0.012923 | |
0.013121 | |
0.013113 | |
0.012980 | |
0.013123 | |
0.012958 | |
0.012923 | |
0.013016 | |
0.013162 | |
0.013180 | |
0.013126 | |
0.013207 | |
0.013198 | |
0.013104 | |
0.013259 | |
0.013276 | |
0.013304 | |
0.013366 | |
0.013558 | |
0.013682 | |
0.013828 | |
0.013815 | |
0.014343 | |
0.014211 | |
0.014357 | |
0.014393 | |
0.014473 | |
0.014580 | |
0.014493 | |
0.014434 | |
0.014703 | |
0.014597 | |
0.014939 | |
0.015422 | |
0.015803 | |
0.015983 | |
0.015990 | |
0.016479 | |
0.016653 | |
0.016883 | |
0.016692 | |
0.016677 | |
0.016658 | |
0.016547 | |
0.016741 | |
0.017420 | |
0.017162 | |
0.017007 | |
0.017188 | |
0.016889 | |
0.016927 | |
0.017179 | |
0.016736 | |
0.017274 | |
0.018233 | |
0.018843 | |
0.019465 | |
0.020117 | |
0.021455 | |
0.021440 | |
0.021242 | |
0.021246 | |
0.021302 | |
0.021039 | |
0.021597 | |
0.021621 | |
0.021784 | |
0.022892 | |
0.021189 | |
0.020204 | |
0.021162 | |
0.021403 | |
0.022113 | |
0.022495 | |
0.022964 | |
0.023319 | |
0.023093 | |
0.023502 | |
0.023790 | |
0.023979 | |
0.023787 | |
0.023523 | |
0.023522 | |
0.023676 | |
0.023468 | |
0.023519 | |
0.023433 | |
0.023662 | |
0.023811 | |
0.023791 | |
0.024287 | |
0.023772 | |
0.023477 | |
0.023176 | |
0.023189 | |
0.022858 | |
0.023424 | |
0.022680 | |
0.021985 | |
0.022990 | |
0.023679 | |
0.024102 | |
0.024757 | |
0.024271 | |
0.025229 | |
0.025084 | |
0.025093 | |
0.025144 | |
0.025316 | |
0.025110 | |
0.025230 | |
0.025606 | |
0.025582 | |
0.025103 | |
0.025060 | |
0.025176 | |
0.025013 | |
0.024974 | |
0.025019 | |
0.025147 | |
0.025183 | |
0.025230 | |
0.025395 | |
0.025372 | |
0.025208 | |
0.025523 | |
0.025878 | |
0.025789 | |
0.025272 | |
0.024103 | |
0.024266 | |
0.023375 | |
0.024361 | |
0.027082 | |
0.028728 | |
0.028532 | |
0.028630 | |
0.029371 | |
0.029939 | |
0.029647 | |
0.029217 | |
0.029506 | |
0.029181 | |
0.029833 | |
0.029343 | |
0.029672 | |
0.029604 | |
0.028533 | |
0.028518 | |
0.028256 | |
0.028577 | |
0.028698 | |
0.028668 | |
0.028562 | |
0.029247 | |
0.028892 | |
0.029490 | |
0.029311 | |
0.029184 | |
0.029255 | |
0.028742 | |
0.028576 | |
0.027817 | |
0.028532 | |
0.028291 | |
0.028509 | |
0.028624 | |
0.028723 | |
0.028454 | |
0.028999 | |
0.029588 | |
0.029393 | |
0.028657 | |
0.028070 | |
0.028217 | |
0.029262 | |
0.029466 | |
0.029818 | |
0.029937 | |
0.030081 | |
0.029687 | |
0.030035 | |
0.029931 | |
0.031335 | |
0.031338 | |
0.031984 | |
0.032161 | |
0.032025 | |
0.031658 | |
0.032989 | |
0.033151 | |
0.033641 | |
0.032821 | |
0.032722 | |
0.032789 | |
0.033059 | |
0.032796 | |
0.032580 | |
0.032883 | |
0.032514 | |
0.033790 | |
0.033392 | |
0.033409 | |
0.033693 | |
0.033969 | |
0.033664 | |
0.033023 | |
0.032816 | |
0.033666 | |
0.033410 | |
0.032898 | |
0.033614 | |
0.032787 | |
0.032445 | |
0.032193 | |
0.032667 | |
0.032281 | |
0.032186 | |
0.032216 | |
0.033139 | |
0.033201 | |
0.033090 | |
0.032717 | |
0.032653 | |
0.032629 | |
0.032403 | |
0.030583 | |
0.030121 | |
0.030279 | |
0.030426 | |
0.030220 | |
0.030017 | |
0.030007 | |
0.029980 | |
0.030162 | |
0.030096 | |
0.030115 | |
0.030168 | |
0.029946 | |
0.030116 | |
0.030177 | |
0.030380 | |
0.033288 | |
0.058944 | |
0.030321 | |
0.031883 | |
0.059622 | |
0.033450 | |
0.033887 | |
0.038557 | |
0.035327 | |
0.039489 | |
0.035820 | |
0.036209 | |
0.036830 | |
0.037541 | |
0.038083 | |
0.037794 | |
0.032720 | |
0.032822 | |
0.032517 | |
0.032942 | |
0.033313 | |
0.037379 | |
0.036975 | |
0.032565 | |
0.032981 | |
0.033751 | |
0.038237 | |
0.034243 | |
0.038625 | |
0.038635 | |
0.038461 | |
0.034778 | |
0.038424 | |
0.040019 | |
0.038880 | |
0.032608 | |
0.034739 |