Istorija dienos normos GRD /ZMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Graikijos drachma = 80.6119 Zambijos kvača
rečiausiai
1 Graikijos drachma = 16.7724 Zambijos kvača
Date | GRD/ZMK |
---|---|
63.2842 | |
63.1266 | |
62.9309 | |
62.8144 | |
62.4716 | |
62.5200 | |
63.0509 | |
63.0897 | |
63.1193 | |
63.1748 | |
63.1730 | |
63.0612 | |
63.0935 | |
62.7780 | |
62.7695 | |
62.6462 | |
63.0474 | |
63.1648 | |
63.2449 | |
63.2731 | |
63.4315 | |
63.4330 | |
63.0782 | |
62.5899 | |
62.9849 | |
63.4160 | |
63.3966 | |
62.6172 | |
62.7798 | |
62.4452 | |
62.3451 | |
62.1106 | |
62.1752 | |
62.0408 | |
62.4182 | |
62.4335 | |
62.6354 | |
62.9670 | |
62.9332 | |
63.2822 | |
63.2875 | |
63.3752 | |
63.3905 | |
63.7259 | |
64.0329 | |
63.2654 | |
63.0864 | |
63.1850 | |
63.1648 | |
62.3730 | |
60.3715 | |
60.5514 | |
59.5125 | |
57.5572 | |
58.0085 | |
57.1419 | |
56.5485 | |
55.9043 | |
63.5084 | |
62.8073 | |
61.1933 | |
60.7437 | |
60.4317 | |
60.5291 | |
60.8528 | |
59.5020 | |
58.3234 | |
57.2605 | |
56.5356 | |
55.7382 | |
55.1348 | |
54.0211 | |
53.4762 | |
51.9172 | |
50.0622 | |
49.8131 | |
47.7147 | |
46.9843 | |
46.0549 | |
45.4644 | |
45.4729 | |
45.0145 | |
44.4211 | |
45.8756 | |
46.1051 | |
45.1032 | |
47.0339 | |
47.4031 | |
48.1059 | |
47.9481 | |
49.0999 | |
48.6327 | |
48.7158 | |
48.3921 | |
50.4502 | |
52.9978 | |
52.0995 | |
51.7919 | |
53.1052 | |
54.2095 | |
53.5237 | |
51.9299 | |
52.7032 | |
52.5341 | |
53.3268 | |
57.2452 | |
57.9234 | |
57.6537 | |
58.4114 | |
58.4672 | |
62.3117 | |
61.7993 | |
59.0949 | |
58.1864 | |
57.7717 | |
56.1699 | |
55.4450 | |
54.9576 | |
54.4505 | |
53.7925 | |
58.3589 | |
58.8393 | |
58.1890 | |
58.7348 | |
59.0885 | |
58.7155 | |
58.2908 | |
57.5798 | |
57.6490 | |
57.5463 | |
57.0585 | |
56.4053 | |
56.2404 | |
55.8917 | |
54.7891 | |
57.5293 | |
66.1702 | |
66.4358 | |
67.0016 | |
68.9344 | |
77.5343 | |
78.7533 | |
78.8587 | |
78.9262 | |
78.7959 | |
80.1608 | |
80.3818 | |
80.4455 | |
80.5682 | |
79.8914 | |
79.8480 | |
78.7548 | |
78.9241 | |
78.3674 | |
77.3814 | |
76.2142 | |
76.2612 | |
77.0409 | |
76.2037 | |
77.1724 | |
77.3808 | |
76.8291 | |
75.9742 | |
75.8697 | |
76.1840 | |
75.7194 | |
75.7714 | |
76.3120 | |
75.4225 | |
75.3238 | |
75.1654 | |
74.8158 | |
73.7564 | |
73.0861 | |
72.3155 | |
72.3877 | |
69.7212 | |
70.3698 | |
69.6528 | |
69.4785 | |
69.0929 | |
68.5849 | |
68.9981 | |
69.2795 | |
68.0156 | |
68.5056 | |
66.9391 | |
64.8414 | |
63.2778 | |
62.5649 | |
62.5385 | |
60.6850 | |
60.0508 | |
59.2296 | |
59.9090 | |
59.9639 | |
60.0308 | |
60.4337 | |
59.7341 | |
57.4066 | |
58.2671 | |
58.8003 | |
58.1790 | |
59.2088 | |
59.0773 | |
58.2104 | |
59.7500 | |
57.8920 | |
54.8461 | |
53.0703 | |
51.3740 | |
49.7095 | |
46.6084 | |
46.6424 | |
47.0773 | |
47.0682 | |
46.9435 | |
47.5299 | |
46.3029 | |
46.2524 | |
45.9049 | |
43.6836 | |
47.1950 | |
49.4958 | |
47.2549 | |
46.7219 | |
45.2220 | |
44.4543 | |
43.5457 | |
42.8831 | |
43.3036 | |
42.5488 | |
42.0352 | |
41.7033 | |
42.0393 | |
42.5115 | |
42.5133 | |
42.2368 | |
42.6107 | |
42.5180 | |
42.6753 | |
42.2627 | |
41.9982 | |
42.0323 | |
41.1739 | |
42.0654 | |
42.5943 | |
43.1483 | |
43.1234 | |
43.7488 | |
42.6920 | |
44.0921 | |
45.4858 | |
43.4973 | |
42.2310 | |
41.4902 | |
40.3933 | |
41.2009 | |
39.6367 | |
39.8659 | |
39.8512 | |
39.7708 | |
39.5014 | |
39.8251 | |
39.6346 | |
39.0539 | |
39.0894 | |
39.8362 | |
39.9046 | |
39.7200 | |
39.9789 | |
40.0411 | |
39.9698 | |
39.7658 | |
39.7098 | |
39.6349 | |
39.3775 | |
39.4142 | |
39.6701 | |
39.1806 | |
38.6430 | |
38.7765 | |
39.5701 | |
41.4888 | |
41.2094 | |
42.7809 | |
41.0497 | |
36.9244 | |
34.8094 | |
35.0483 | |
34.9285 | |
34.0472 | |
33.4016 | |
33.7303 | |
34.2263 | |
33.8914 | |
34.2694 | |
33.5196 | |
34.0792 | |
33.7021 | |
33.7796 | |
35.0474 | |
35.0650 | |
35.3905 | |
34.9937 | |
34.8461 | |
34.8819 | |
35.0116 | |
34.1919 | |
34.6116 | |
33.9099 | |
34.1174 | |
34.2650 | |
34.1817 | |
34.7924 | |
34.9943 | |
35.9495 | |
35.0489 | |
35.3464 | |
35.0770 | |
34.9353 | |
34.8158 | |
35.1439 | |
34.4836 | |
33.7975 | |
34.0220 | |
34.8954 | |
35.6249 | |
35.4398 | |
34.1737 | |
33.9375 | |
33.5366 | |
33.4034 | |
33.2437 | |
33.6848 | |
33.2948 | |
33.4098 | |
31.9131 | |
31.9099 | |
31.2660 | |
31.0938 | |
31.2252 | |
31.5877 | |
30.3134 | |
30.1649 | |
29.7253 | |
30.4687 | |
30.5608 | |
30.4977 | |
30.2492 | |
30.4913 | |
30.6941 | |
30.4109 | |
30.7563 | |
29.5947 | |
29.9469 | |
29.9325 | |
29.6795 | |
29.4389 | |
29.7051 | |
30.2823 | |
30.4734 | |
29.7033 | |
29.9313 | |
30.3968 | |
29.7491 | |
30.4995 | |
30.8211 | |
31.0629 | |
30.6119 | |
30.9784 | |
31.0697 | |
31.0409 | |
30.1761 | |
30.1191 | |
30.2210 | |
30.5655 | |
30.6254 | |
30.6477 | |
30.8616 | |
32.6982 | |
33.1991 | |
33.0260 | |
32.8663 | |
33.0905 | |
33.3142 | |
33.3253 | |
33.3555 | |
33.1542 | |
33.2267 | |
33.2062 | |
33.1475 | |
33.3931 | |
33.2044 | |
33.1375 | |
32.9159 | |
30.0405 | |
16.9653 | |
32.9805 | |
31.3649 | |
16.7724 | |
29.8949 | |
29.5102 | |
25.9359 | |
28.3069 | |
25.3237 | |
27.9176 | |
27.6175 | |
27.1518 | |
26.6377 | |
26.2584 | |
26.4592 | |
30.5623 | |
30.4669 | |
30.7528 | |
30.3560 | |
30.0185 | |
26.7531 | |
27.0453 | |
30.7081 | |
30.3205 | |
29.6285 | |
26.1526 | |
29.2027 | |
25.8898 | |
25.8832 | |
26.0003 | |
28.7537 | |
26.0257 | |
24.9879 | |
25.7202 | |
30.6671 | |
28.7861 |