Istorija dienos normos ZMK /CZK nuo Antradienis, 6 balandžio 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.0075281 Čekijos krona
rečiausiai
1 Zambijos kvača = 0.0009245 Čekijos krona
Date | ZMK/CZK |
---|---|
0.0011462 | |
0.0011532 | |
0.0011663 | |
0.0011747 | |
0.0011877 | |
0.0011877 | |
0.0011797 | |
0.0011764 | |
0.0011760 | |
0.0011720 | |
0.0011766 | |
0.0011807 | |
0.0011803 | |
0.0011910 | |
0.0011800 | |
0.0011685 | |
0.0011566 | |
0.0011517 | |
0.0011460 | |
0.0011377 | |
0.0011424 | |
0.0011354 | |
0.0011406 | |
0.0011443 | |
0.0011378 | |
0.0011246 | |
0.0011350 | |
0.0011517 | |
0.0011476 | |
0.0011537 | |
0.0011588 | |
0.0011652 | |
0.0011546 | |
0.0011558 | |
0.0011450 | |
0.0011481 | |
0.0011492 | |
0.0011252 | |
0.0011268 | |
0.0011145 | |
0.0011156 | |
0.0011222 | |
0.0011059 | |
0.0011115 | |
0.0010897 | |
0.0011056 | |
0.0011037 | |
0.0010976 | |
0.0011033 | |
0.0011190 | |
0.0011446 | |
0.0011477 | |
0.0011684 | |
0.0012039 | |
0.0011839 | |
0.0012122 | |
0.0012183 | |
0.0012280 | |
0.0010965 | |
0.0011004 | |
0.0011340 | |
0.0011460 | |
0.0011543 | |
0.0011571 | |
0.0011499 | |
0.0011773 | |
0.0012079 | |
0.0012288 | |
0.0012542 | |
0.0012743 | |
0.0012907 | |
0.0013207 | |
0.0013334 | |
0.0013750 | |
0.0014262 | |
0.0014320 | |
0.0014919 | |
0.0015292 | |
0.0015593 | |
0.0015861 | |
0.0015828 | |
0.0016006 | |
0.0016273 | |
0.0015681 | |
0.0015611 | |
0.0015997 | |
0.0015341 | |
0.0015261 | |
0.0014921 | |
0.0014989 | |
0.0014718 | |
0.0014831 | |
0.0014777 | |
0.0014919 | |
0.0014394 | |
0.0013691 | |
0.0013908 | |
0.0014014 | |
0.0013664 | |
0.0013376 | |
0.0013513 | |
0.0013975 | |
0.0013935 | |
0.0013797 | |
0.0013415 | |
0.0012659 | |
0.0012595 | |
0.0013122 | |
0.0012648 | |
0.0012249 | |
0.0011572 | |
0.0011511 | |
0.0012085 | |
0.0012382 | |
0.0012418 | |
0.0012719 | |
0.0013134 | |
0.0013383 | |
0.0013599 | |
0.0013857 | |
0.0012789 | |
0.0012764 | |
0.0012836 | |
0.0012602 | |
0.0012546 | |
0.0012786 | |
0.0012955 | |
0.0012983 | |
0.0012929 | |
0.0012923 | |
0.0013075 | |
0.0013250 | |
0.0013231 | |
0.0013339 | |
0.0013696 | |
0.0013032 | |
0.0011276 | |
0.0011208 | |
0.0011160 | |
0.0010929 | |
0.0009727 | |
0.0009561 | |
0.0009510 | |
0.0009455 | |
0.0009498 | |
0.0009309 | |
0.0009278 | |
0.0009278 | |
0.0009253 | |
0.0009335 | |
0.0009396 | |
0.0009610 | |
0.0009613 | |
0.0009712 | |
0.0009866 | |
0.0010008 | |
0.0010042 | |
0.0009931 | |
0.0010171 | |
0.0009949 | |
0.0009821 | |
0.0009810 | |
0.0009923 | |
0.0010040 | |
0.0010073 | |
0.0010133 | |
0.0010168 | |
0.0010072 | |
0.0010248 | |
0.0010206 | |
0.0010286 | |
0.0010391 | |
0.0010455 | |
0.0010567 | |
0.0010718 | |
0.0010747 | |
0.0011412 | |
0.0011386 | |
0.0011489 | |
0.0011480 | |
0.0011513 | |
0.0011647 | |
0.0011530 | |
0.0011290 | |
0.0011425 | |
0.0011252 | |
0.0011443 | |
0.0011834 | |
0.0012149 | |
0.0012326 | |
0.0012285 | |
0.0012876 | |
0.0013035 | |
0.0013220 | |
0.0013124 | |
0.0013048 | |
0.0013034 | |
0.0012906 | |
0.0013139 | |
0.0013925 | |
0.0013925 | |
0.0013728 | |
0.0013653 | |
0.0013530 | |
0.0013597 | |
0.0013550 | |
0.0013533 | |
0.0013839 | |
0.0014889 | |
0.0015101 | |
0.0014623 | |
0.0015053 | |
0.0015902 | |
0.0015629 | |
0.0015602 | |
0.0015717 | |
0.0015790 | |
0.0015495 | |
0.0015977 | |
0.0016022 | |
0.0016245 | |
0.0017122 | |
0.0015817 | |
0.0015132 | |
0.0015868 | |
0.0016017 | |
0.0016595 | |
0.0016840 | |
0.0017206 | |
0.0017469 | |
0.0017337 | |
0.0017814 | |
0.0017992 | |
0.0018158 | |
0.0018064 | |
0.0017852 | |
0.0017839 | |
0.0017988 | |
0.0017771 | |
0.0017810 | |
0.0017773 | |
0.0017922 | |
0.0017926 | |
0.0017833 | |
0.0018238 | |
0.0017803 | |
0.0017533 | |
0.0017385 | |
0.0017400 | |
0.0017196 | |
0.0017738 | |
0.0017199 | |
0.0016633 | |
0.0017385 | |
0.0017869 | |
0.0018152 | |
0.0018678 | |
0.0018265 | |
0.0018974 | |
0.0018970 | |
0.0018972 | |
0.0018898 | |
0.0019060 | |
0.0018884 | |
0.0018989 | |
0.0019324 | |
0.0019433 | |
0.0018920 | |
0.0018938 | |
0.0018906 | |
0.0018755 | |
0.0018743 | |
0.0018917 | |
0.0019098 | |
0.0019053 | |
0.0019153 | |
0.0019328 | |
0.0019310 | |
0.0019254 | |
0.0019429 | |
0.0019596 | |
0.0019586 | |
0.0019149 | |
0.0018265 | |
0.0018358 | |
0.0017695 | |
0.0018303 | |
0.0020222 | |
0.0021625 | |
0.0021552 | |
0.0021596 | |
0.0022194 | |
0.0022634 | |
0.0022307 | |
0.0021949 | |
0.0022368 | |
0.0022160 | |
0.0022634 | |
0.0022459 | |
0.0022552 | |
0.0022405 | |
0.0021468 | |
0.0021516 | |
0.0021354 | |
0.0021540 | |
0.0021477 | |
0.0021475 | |
0.0021453 | |
0.0021829 | |
0.0021424 | |
0.0021937 | |
0.0021813 | |
0.0021800 | |
0.0021821 | |
0.0021472 | |
0.0021269 | |
0.0020655 | |
0.0021236 | |
0.0020937 | |
0.0021174 | |
0.0021342 | |
0.0021523 | |
0.0021329 | |
0.0021746 | |
0.0022349 | |
0.0022166 | |
0.0021527 | |
0.0021095 | |
0.0021070 | |
0.0021935 | |
0.0022103 | |
0.0022457 | |
0.0022660 | |
0.0022846 | |
0.0022598 | |
0.0022956 | |
0.0022950 | |
0.0023996 | |
0.0023975 | |
0.0024500 | |
0.0024647 | |
0.0024564 | |
0.0024282 | |
0.0025256 | |
0.0025342 | |
0.0025741 | |
0.0025132 | |
0.0025089 | |
0.0025309 | |
0.0025386 | |
0.0025210 | |
0.0025169 | |
0.0025576 | |
0.0025300 | |
0.0026237 | |
0.0026124 | |
0.0026334 | |
0.0026547 | |
0.0026595 | |
0.0026298 | |
0.0026204 | |
0.0026007 | |
0.0026694 | |
0.0026478 | |
0.0026081 | |
0.0026650 | |
0.0025994 | |
0.0025714 | |
0.0025523 | |
0.0025899 | |
0.0025599 | |
0.0025517 | |
0.0025543 | |
0.0026273 | |
0.0026328 | |
0.0026226 | |
0.0025952 | |
0.0025913 | |
0.0025902 | |
0.0025694 | |
0.0024260 | |
0.0023886 | |
0.0024011 | |
0.0024122 | |
0.0023935 | |
0.0023798 | |
0.0023790 | |
0.0023770 | |
0.0023906 | |
0.0023861 | |
0.0023879 | |
0.0023921 | |
0.0023743 | |
0.0023880 | |
0.0023925 | |
0.0024089 | |
0.0026396 | |
0.0046789 | |
0.0024055 | |
0.0025348 | |
0.0047548 | |
0.0026561 | |
0.0026873 | |
0.0030573 | |
0.0028019 | |
0.0031314 | |
0.0028402 | |
0.0028715 | |
0.0029225 | |
0.0029790 | |
0.0030203 | |
0.0029969 | |
0.0025958 | |
0.0026062 | |
0.0025796 | |
0.0026161 | |
0.0026447 | |
0.0029672 | |
0.0029322 | |
0.0025846 | |
0.0026174 | |
0.0026768 | |
0.0030325 | |
0.0027152 | |
0.0030632 | |
0.0030640 | |
0.0030510 | |
0.0027589 | |
0.0030465 | |
0.0031745 | |
0.0030834 | |
0.0025868 | |
0.0027554 | |
0.0047878 | |
0.0046842 | |
0.0046700 | |
0.0045484 | |
0.0045420 | |
0.0046148 | |
0.0046181 | |
0.0045958 | |
0.0045505 | |
0.0046115 | |
0.0045936 | |
0.0044554 | |
0.0046427 | |
0.0046749 | |
0.0046977 | |
0.0046497 | |
0.0047611 | |
0.0046761 | |
0.0046724 | |
0.0046339 | |
0.0045669 | |
0.0046088 | |
0.0046410 | |
0.0047729 | |
0.0047438 | |
0.0045988 | |
0.0046757 | |
0.0046692 | |
0.0048130 | |
0.0048518 | |
0.0049250 | |
0.0047883 | |
0.0048268 | |
0.0047729 | |
0.0049187 | |
0.0047897 | |
0.0046824 | |
0.0046055 | |
0.0046322 | |
0.0046603 | |
0.0046661 | |
0.0047082 | |
0.0045855 | |
0.0045495 | |
0.0044127 | |
0.0043376 | |
0.0042984 | |
0.0042180 | |
0.0042707 | |
0.0042136 | |
0.0042281 | |
0.0042286 | |
0.0042307 | |
0.0042327 | |
0.0041550 | |
0.0041021 | |
0.0041216 | |
0.0041429 | |
0.0041318 | |
0.0040787 | |
0.0040538 | |
0.0040705 | |
0.0040239 | |
0.0040171 | |
0.0039747 | |
0.0039602 | |
0.0039219 | |
0.0038933 | |
0.0038673 | |
0.0038358 | |
0.0038397 | |
0.0038199 | |
0.0038429 | |
0.0038496 | |
0.0038418 | |
0.0038478 | |
0.0038269 | |
0.0038152 | |
0.0037926 | |
0.0037642 | |
0.0037706 | |
0.0037900 | |
0.0037819 | |
0.0038009 | |
0.0037953 | |
0.0037767 | |
0.0037442 | |
0.0037540 | |
0.0037875 | |
0.0037919 | |
0.0038053 | |
0.0038427 | |
0.0038801 | |
0.0038286 | |
0.0038672 | |
0.0038115 | |
0.0038433 | |
0.0037839 | |
0.0038252 | |
0.0038137 | |
0.0038086 | |
0.0038565 | |
0.0038415 | |
0.0038250 | |
0.0038610 | |
0.0036560 | |
0.0035644 | |
0.0036059 | |
0.0036029 | |
0.0035965 | |
0.0036350 | |
0.0036702 | |
0.0036910 | |
0.0037297 | |
0.0037158 | |
0.0036651 | |
0.0037059 | |
0.0037155 | |
0.0037338 | |
0.0037283 | |
0.0037680 | |
0.0038074 | |
0.0038650 | |
0.0038135 | |
0.0037695 | |
0.0036754 | |
0.0037075 | |
0.0037688 | |
0.0038362 | |
0.0038841 | |
0.0038126 | |
0.0037499 | |
0.0037550 | |
0.0037874 | |
0.0037923 | |
0.0037810 | |
0.0038403 | |
0.0038197 | |
0.0037735 | |
0.0037492 | |
0.0037642 | |
0.0037210 | |
0.0036303 | |
0.0036039 | |
0.0036214 | |
0.0036461 | |
0.0036738 | |
0.0036602 | |
0.0037054 | |
0.0036591 | |
0.0037939 | |
0.0036541 | |
0.0037047 | |
0.0037003 | |
0.0037473 | |
0.0038200 | |
0.0038373 | |
0.0038387 | |
0.0036872 | |
0.0036521 | |
0.0037206 | |
0.0037864 | |
0.0038257 | |
0.0038107 | |
0.0037553 | |
0.0038495 | |
0.0039521 | |
0.0040253 | |
0.0041473 | |
0.0041589 | |
0.0041362 | |
0.0041548 | |
0.0043303 | |
0.0042868 | |
0.0043263 | |
0.0039277 | |
0.0039381 | |
0.0038618 | |
0.0037909 | |
0.0038958 | |
0.0038317 | |
0.0038103 | |
0.0037912 | |
0.0036845 | |
0.0035880 | |
0.0036418 | |
0.0036243 | |
0.0035855 | |
0.0034832 | |
0.0034967 | |
0.0035197 | |
0.0035573 | |
0.0035513 | |
0.0035338 | |
0.0035709 | |
0.0035700 | |
0.0036892 | |
0.0037328 | |
0.0037632 | |
0.0039382 | |
0.0038880 | |
0.0038421 | |
0.0038550 | |
0.0037946 | |
0.0037699 | |
0.0036579 | |
0.0037805 | |
0.0037604 | |
0.0037389 | |
0.0036500 | |
0.0036202 | |
0.0036091 | |
0.0035842 | |
0.0036611 | |
0.0037804 | |
0.0036790 | |
0.0037258 | |
0.0036346 | |
0.0034798 | |
0.0033536 | |
0.0034380 | |
0.0034774 | |
0.0034242 | |
0.0034776 | |
0.0035135 | |
0.0035689 | |
0.0035468 | |
0.0034691 | |
0.0035408 | |
0.0035130 | |
0.0034896 | |
0.0034930 | |
0.0035918 | |
0.0036787 | |
0.0036172 | |
0.0035439 | |
0.0034629 | |
0.0034941 | |
0.0036103 | |
0.0035819 | |
0.0036489 | |
0.0036803 | |
0.0036094 | |
0.0036601 | |
0.0036700 | |
0.0037001 | |
0.0037504 | |
0.0037730 | |
0.0036693 | |
0.0036496 | |
0.0037297 | |
0.0038371 | |
0.0039939 | |
0.0039213 | |
0.0040650 | |
0.0041020 | |
0.0040236 | |
0.0039346 | |
0.0038451 | |
0.0038795 | |
0.0038547 | |
0.0038088 | |
0.0037564 | |
0.0037444 | |
0.0037912 | |
0.0036932 | |
0.0037115 | |
0.0037545 | |
0.0038702 | |
0.0039439 | |
0.0039410 | |
0.0039482 | |
0.0039351 | |
0.0039473 | |
0.0038276 | |
0.0038745 | |
0.0039046 | |
0.0038518 | |
0.0039662 | |
0.0039400 | |
0.0040545 | |
0.0040645 | |
0.0040919 | |
0.0041904 | |
0.0041161 | |
0.0040779 | |
0.0041607 | |
0.0040977 | |
0.0040409 | |
0.0040697 | |
0.0039921 | |
0.0039586 | |
0.0039916 | |
0.0039670 | |
0.0039963 | |
0.0039782 | |
0.0039746 | |
0.0040143 | |
0.0040150 | |
0.0040794 | |
0.0041079 | |
0.0040684 | |
0.0040852 | |
0.0040475 | |
0.0039964 | |
0.0039274 | |
0.0039057 | |
0.0039168 | |
0.0037069 | |
0.0037094 | |
0.0036933 | |
0.0037129 | |
0.0036639 | |
0.0036527 | |
0.0038470 | |
0.0036864 | |
0.0037328 | |
0.0037423 | |
0.0036908 | |
0.0036755 | |
0.0037078 | |
0.0037861 | |
0.0038375 | |
0.0037508 | |
0.0036863 | |
0.0037854 | |
0.0036983 | |
0.0035523 | |
0.0035274 | |
0.0035397 | |
0.0035901 | |
0.0036133 | |
0.0035595 | |
0.0036660 | |
0.0039108 | |
0.0039094 | |
0.0037184 | |
0.0037328 | |
0.0038102 | |
0.0038609 | |
0.0036789 | |
0.0036023 | |
0.0036579 | |
0.0035240 | |
0.0034761 | |
0.0037247 | |
0.0035923 | |
0.0036017 | |
0.0039453 | |
0.0039253 | |
0.0040236 | |
0.0041686 | |
0.0041159 | |
0.0042691 | |
0.0041019 | |
0.0041613 | |
0.0039972 | |
0.0040068 | |
0.0037903 | |
0.0038363 | |
0.0038892 | |
0.0042129 | |
0.0044657 | |
0.0043467 | |
0.0046904 | |
0.0050615 | |
0.0041280 | |
0.0043998 | |
0.0046421 | |
0.0047729 | |
0.0050661 | |
0.0048300 | |
0.0046516 | |
0.0048990 | |
0.0049840 | |
0.0048073 | |
0.0046235 | |
0.0049171 | |
0.0048116 | |
0.0045869 | |
0.0043807 | |
0.0042905 | |
0.0043832 | |
0.0045942 | |
0.0047609 | |
0.0048575 | |
0.0047914 | |
0.0046999 | |
0.0047395 | |
0.0046698 | |
0.0047938 | |
0.0048519 | |
0.0047502 | |
0.0046585 | |
0.0045485 | |
0.0044519 | |
0.0044580 | |
0.0044000 | |
0.0046038 | |
0.0043007 | |
0.0043910 | |
0.0044040 | |
0.0045131 | |
0.0046014 | |
0.0046881 | |
0.0046009 | |
0.0046513 | |
0.0048800 | |
0.0046837 | |
0.0046946 | |
0.0047802 | |
0.0048922 | |
0.0048405 | |
0.0047064 | |
0.0047626 | |
0.0047625 | |
0.0048228 | |
0.0048408 | |
0.0049173 | |
0.0049282 | |
0.0050556 | |
0.0051196 | |
0.0050528 | |
0.0050167 | |
0.0051698 | |
0.0049798 | |
0.0049739 | |
0.0050039 | |
0.0050453 | |
0.0050796 | |
0.0051472 | |
0.0051554 | |
0.0052383 | |
0.0053698 | |
0.0053279 | |
0.0055833 | |
0.0055998 | |
0.0055949 | |
0.0054973 | |
0.0053196 | |
0.0053077 | |
0.0053727 | |
0.0052889 | |
0.0052144 | |
0.0050930 | |
0.0049941 | |
0.0050627 | |
0.0050269 | |
0.0050000 | |
0.0049428 | |
0.0049152 | |
0.0048936 | |
0.0051250 | |
0.0051175 | |
0.0051796 | |
0.0051937 | |
0.0051047 | |
0.0051626 | |
0.0051841 | |
0.0050566 | |
0.0050593 | |
0.0050659 | |
0.0047780 | |
0.0051089 | |
0.0052657 | |
0.0052550 | |
0.0052191 | |
0.0052707 | |
0.0054258 | |
0.0056468 | |
0.0055052 | |
0.0059267 | |
0.0060210 | |
0.0058644 | |
0.0061047 | |
0.0054611 | |
0.0056438 | |
0.0052912 | |
0.0055857 | |
0.0057387 | |
0.0056853 | |
0.0059541 | |
0.0056225 | |
0.0057855 | |
0.0061418 | |
0.0062745 | |
0.0065971 | |
0.0065198 | |
0.0063714 | |
0.0065571 | |
0.0066162 | |
0.0065883 | |
0.0063859 | |
0.0064936 | |
0.0069842 | |
0.0073340 | |
0.0074847 | |
0.0074356 | |
0.0073661 | |
0.0073896 | |
0.0073785 | |
0.0072293 | |
0.0073322 | |
0.0071398 | |
0.0073713 | |
0.0073085 | |
0.0072428 | |
0.0074351 | |
0.0072420 | |
0.0072408 | |
0.0070056 | |
0.0070254 | |
0.0073522 | |
0.0070641 | |
0.0071235 | |
0.0074451 | |
0.0072561 | |
0.0071870 | |
0.0071221 | |
0.0066583 | |
0.0061971 | |
0.0061069 | |
0.0059752 | |
0.0058545 | |
0.0060494 | |
0.0057330 | |
0.0054914 | |
0.0055148 | |
0.0056438 | |
0.0055171 | |
0.0053141 | |
0.0050368 | |
0.0055780 | |
0.0056703 | |
0.0054553 | |
0.0052896 | |
0.0053804 | |
0.0054229 | |
0.0054734 | |
0.0054763 | |
0.0054048 | |
0.0052971 | |
0.0053006 | |
0.0053222 | |
0.0052833 | |
0.0051937 | |
0.0052700 | |
0.0050914 | |
0.0049861 | |
0.0051344 | |
0.0050427 | |
0.0050990 | |
0.0049467 | |
0.0050084 | |
0.0050182 | |
0.0048666 | |
0.0047374 | |
0.0047568 | |
0.0047713 | |
0.0049929 | |
0.0049811 | |
0.0049846 | |
0.0049595 | |
0.0049426 | |
0.0048474 | |
0.0049373 | |
0.0047793 | |
0.0050436 | |
0.0050169 | |
0.0050636 | |
0.0049827 | |
0.0049846 | |
0.0050519 | |
0.0050434 | |
0.0050838 | |
0.0051843 | |
0.0050930 | |
0.0051753 | |
0.0051946 | |
0.0052580 | |
0.0053328 | |
0.0053255 | |
0.0053485 | |
0.0054619 | |
0.0055041 | |
0.0054860 | |
0.0053648 | |
0.0054591 | |
0.0055194 | |
0.0054689 | |
0.0052839 | |
0.0053272 | |
0.0054314 | |
0.0054033 | |
0.0054315 | |
0.0053981 | |
0.0053378 | |
0.0054995 | |
0.0055862 | |
0.0055870 | |
0.0057013 | |
0.0057277 | |
0.0056727 | |
0.0056787 | |
0.0056495 |