Istorija dienos normos CZK /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Čekijos krona = 1 081.6101 Zambijos kvača
rečiausiai
1 Čekijos krona = 132.8361 Zambijos kvača
Date | CZK/ZMK |
---|---|
872.4612 | |
867.1206 | |
857.3948 | |
851.2838 | |
841.9970 | |
841.9869 | |
847.7027 | |
850.0447 | |
850.3096 | |
853.2494 | |
849.8940 | |
846.9251 | |
847.2452 | |
839.6568 | |
847.4632 | |
855.8193 | |
864.6171 | |
868.3027 | |
872.6322 | |
878.9647 | |
875.3493 | |
880.7377 | |
876.7188 | |
873.8988 | |
878.8811 | |
889.1971 | |
881.0833 | |
868.2461 | |
871.3656 | |
866.7927 | |
862.9499 | |
858.2575 | |
866.1110 | |
865.2113 | |
873.3806 | |
871.0046 | |
870.1697 | |
888.7158 | |
887.4749 | |
897.2525 | |
896.3502 | |
891.1039 | |
904.2625 | |
899.6619 | |
917.7024 | |
904.5164 | |
906.0665 | |
911.0578 | |
906.3820 | |
893.6242 | |
873.6845 | |
871.2960 | |
855.8484 | |
830.6235 | |
844.6927 | |
824.9138 | |
820.8054 | |
814.3170 | |
912.0046 | |
908.7651 | |
881.8683 | |
872.5623 | |
866.3281 | |
864.2598 | |
869.6651 | |
849.4087 | |
827.8949 | |
813.8031 | |
797.3387 | |
784.7746 | |
774.7523 | |
757.1789 | |
749.9537 | |
727.2832 | |
701.1558 | |
698.3436 | |
670.2697 | |
653.9538 | |
641.2979 | |
630.4891 | |
631.7951 | |
624.7587 | |
614.5155 | |
637.7117 | |
640.5648 | |
625.1103 | |
651.8271 | |
655.2593 | |
670.1923 | |
667.1771 | |
679.4454 | |
674.2645 | |
676.7431 | |
670.2735 | |
694.7531 | |
730.4062 | |
719.0203 | |
713.5677 | |
731.8421 | |
747.5839 | |
740.0425 | |
715.5607 | |
717.6120 | |
724.8102 | |
745.4321 | |
789.9334 | |
793.9964 | |
762.0708 | |
790.6137 | |
816.4071 | |
864.1577 | |
868.7550 | |
827.4952 | |
807.6039 | |
805.2761 | |
786.2395 | |
761.3960 | |
747.2159 | |
735.3652 | |
721.6712 | |
781.8927 | |
783.4835 | |
779.0617 | |
793.4939 | |
797.0895 | |
782.1187 | |
771.8757 | |
770.2512 | |
773.4763 | |
773.8013 | |
764.8072 | |
754.7091 | |
755.7756 | |
749.6831 | |
730.1633 | |
767.3227 | |
886.8414 | |
892.2223 | |
896.0529 | |
915.0134 | |
1 028.0278 | |
1 045.8682 | |
1 051.5213 | |
1 057.5862 | |
1 052.8262 | |
1 074.2693 | |
1 077.7776 | |
1 077.8553 | |
1 080.7057 | |
1 071.1897 | |
1 064.2587 | |
1 040.5669 | |
1 040.2268 | |
1 029.6236 | |
1 013.5342 | |
999.1997 | |
995.7962 | |
1 006.9388 | |
983.1773 | |
1 005.1295 | |
1 018.1878 | |
1 019.3557 | |
1 007.7582 | |
996.0394 | |
992.7645 | |
986.8843 | |
983.4387 | |
992.8941 | |
975.8211 | |
979.8095 | |
972.2329 | |
962.3421 | |
956.4666 | |
946.3015 | |
933.0191 | |
930.4802 | |
876.2402 | |
878.2465 | |
870.3921 | |
871.1016 | |
868.5967 | |
858.5898 | |
867.3026 | |
885.7463 | |
875.2644 | |
888.7303 | |
873.8636 | |
845.0024 | |
823.0895 | |
811.2870 | |
813.9926 | |
776.6564 | |
767.1541 | |
756.4060 | |
761.9808 | |
766.3747 | |
767.2011 | |
774.8266 | |
761.0686 | |
718.1120 | |
718.1300 | |
728.4646 | |
732.4557 | |
739.0933 | |
735.4369 | |
737.9935 | |
738.9215 | |
722.6109 | |
671.6357 | |
662.1883 | |
683.8351 | |
664.3122 | |
628.8352 | |
639.8309 | |
640.9308 | |
636.2641 | |
633.3168 | |
645.3693 | |
625.8906 | |
624.1461 | |
615.5859 | |
584.0471 | |
632.2144 | |
660.8558 | |
630.2118 | |
624.3480 | |
602.5935 | |
593.8404 | |
581.1837 | |
572.4314 | |
576.8023 | |
561.3634 | |
555.7905 | |
550.7309 | |
553.5872 | |
560.1494 | |
560.5780 | |
555.9109 | |
562.7163 | |
561.4895 | |
562.6596 | |
557.9685 | |
557.8494 | |
560.7541 | |
548.3017 | |
561.7155 | |
570.3507 | |
575.1932 | |
574.7235 | |
581.5230 | |
563.7745 | |
581.4419 | |
601.2071 | |
575.1979 | |
559.6403 | |
550.9085 | |
535.3996 | |
547.4930 | |
527.0507 | |
527.1505 | |
527.0997 | |
529.1458 | |
524.6661 | |
529.5518 | |
526.6123 | |
517.4793 | |
514.6000 | |
528.5430 | |
528.0459 | |
528.9371 | |
533.2029 | |
533.5273 | |
528.6309 | |
523.6205 | |
524.8498 | |
522.1190 | |
517.3745 | |
517.8565 | |
519.3683 | |
514.6820 | |
510.3068 | |
510.5585 | |
522.2337 | |
547.4990 | |
544.7235 | |
565.1284 | |
546.3668 | |
494.5133 | |
462.4379 | |
463.9996 | |
463.0387 | |
450.5756 | |
441.8066 | |
448.2981 | |
455.6077 | |
447.0652 | |
451.2600 | |
441.8201 | |
445.2594 | |
443.4131 | |
446.3212 | |
465.8195 | |
464.7718 | |
468.3041 | |
464.2473 | |
465.6082 | |
465.6593 | |
466.1418 | |
458.1017 | |
466.7672 | |
455.8484 | |
458.4332 | |
458.7236 | |
458.2722 | |
465.7233 | |
470.1640 | |
484.1340 | |
470.9011 | |
477.6224 | |
472.2740 | |
468.5549 | |
464.6140 | |
468.8419 | |
459.8475 | |
447.4565 | |
451.1351 | |
464.5383 | |
474.0449 | |
474.6167 | |
455.8915 | |
452.4229 | |
445.2983 | |
441.3022 | |
437.7065 | |
442.5155 | |
435.6166 | |
435.7298 | |
416.7315 | |
417.0953 | |
408.1579 | |
405.7287 | |
407.1060 | |
411.8361 | |
395.9483 | |
394.5955 | |
388.4928 | |
397.8937 | |
398.5869 | |
395.1113 | |
393.9114 | |
396.6655 | |
397.3195 | |
390.9949 | |
395.2510 | |
381.1475 | |
382.7894 | |
379.7424 | |
376.6873 | |
376.0139 | |
380.2547 | |
381.6228 | |
384.5140 | |
374.6169 | |
377.6745 | |
383.4197 | |
375.2360 | |
384.7011 | |
388.8877 | |
391.8083 | |
386.1188 | |
390.6410 | |
391.8934 | |
391.5016 | |
380.6219 | |
379.8194 | |
381.3011 | |
385.3200 | |
385.9034 | |
386.0702 | |
389.1969 | |
412.2050 | |
418.6596 | |
416.4761 | |
414.5549 | |
417.8005 | |
420.2036 | |
420.3443 | |
420.6944 | |
418.3101 | |
419.1005 | |
418.7794 | |
418.0392 | |
421.1837 | |
418.7572 | |
417.9752 | |
415.1190 | |
378.8416 | |
213.7239 | |
415.7194 | |
394.5161 | |
210.3148 | |
376.4973 | |
372.1209 | |
327.0857 | |
356.8980 | |
319.3481 | |
352.0901 | |
348.2518 | |
342.1773 | |
335.6835 | |
331.0924 | |
333.6822 | |
385.2323 | |
383.6979 | |
387.6560 | |
382.2528 | |
378.1078 | |
337.0146 | |
341.0369 | |
386.9119 | |
382.0598 | |
373.5763 | |
329.7600 | |
368.2928 | |
326.4539 | |
326.3670 | |
327.7610 | |
362.4657 | |
328.2495 | |
315.0129 | |
324.3159 | |
386.5743 | |
362.9188 | |
208.8634 | |
213.4850 | |
214.1349 | |
219.8552 | |
220.1679 | |
216.6941 | |
216.5372 | |
217.5915 | |
219.7543 | |
216.8495 | |
217.6926 | |
224.4454 | |
215.3908 | |
213.9083 | |
212.8722 | |
215.0669 | |
210.0339 | |
213.8535 | |
214.0233 | |
215.7992 | |
218.9673 | |
216.9768 | |
215.4700 | |
209.5178 | |
210.8017 | |
217.4496 | |
213.8711 | |
214.1716 | |
207.7711 | |
206.1074 | |
203.0448 | |
208.8446 | |
207.1749 | |
209.5175 | |
203.3069 | |
208.7816 | |
213.5656 | |
217.1331 | |
215.8799 | |
214.5770 | |
214.3119 | |
212.3949 | |
218.0801 | |
219.8046 | |
226.6167 | |
230.5416 | |
232.6461 | |
237.0781 | |
234.1510 | |
237.3252 | |
236.5120 | |
236.4847 | |
236.3657 | |
236.2531 | |
240.6749 | |
243.7799 | |
242.6221 | |
241.3754 | |
242.0280 | |
245.1732 | |
246.6818 | |
245.6719 | |
248.5168 | |
248.9377 | |
251.5921 | |
252.5136 | |
254.9783 | |
256.8502 | |
258.5758 | |
260.7050 | |
260.4398 | |
261.7864 | |
260.2178 | |
259.7680 | |
260.2920 | |
259.8892 | |
261.3047 | |
262.1084 | |
263.6711 | |
265.6597 | |
265.2132 | |
263.8505 | |
264.4164 | |
263.0938 | |
263.4860 | |
264.7845 | |
267.0797 | |
266.3851 | |
264.0243 | |
263.7226 | |
262.7909 | |
260.2314 | |
257.7285 | |
261.1910 | |
258.5853 | |
262.3629 | |
260.1954 | |
264.2758 | |
261.4247 | |
262.2095 | |
262.5614 | |
259.3058 | |
260.3135 | |
261.4347 | |
258.9995 | |
273.5254 | |
280.5499 | |
277.3226 | |
277.5550 | |
278.0481 | |
275.1053 | |
272.4673 | |
270.9272 | |
268.1205 | |
269.1206 | |
272.8470 | |
269.8380 | |
269.1464 | |
267.8250 | |
268.2153 | |
265.3903 | |
262.6453 | |
258.7344 | |
262.2252 | |
265.2844 | |
272.0809 | |
269.7270 | |
265.3357 | |
260.6741 | |
257.4600 | |
262.2898 | |
266.6720 | |
266.3092 | |
264.0352 | |
263.6917 | |
264.4797 | |
260.3978 | |
261.8030 | |
265.0046 | |
266.7259 | |
265.6579 | |
268.7442 | |
275.4611 | |
277.4805 | |
276.1330 | |
274.2640 | |
272.1993 | |
273.2128 | |
269.8748 | |
273.2902 | |
263.5815 | |
273.6672 | |
269.9267 | |
270.2511 | |
266.8577 | |
261.7802 | |
260.6022 | |
260.5071 | |
271.2110 | |
273.8122 | |
268.7772 | |
264.1052 | |
261.3924 | |
262.4168 | |
266.2903 | |
259.7716 | |
253.0271 | |
248.4261 | |
241.1200 | |
240.4466 | |
241.7659 | |
240.6831 | |
230.9292 | |
233.2747 | |
231.1468 | |
254.6044 | |
253.9321 | |
258.9491 | |
263.7883 | |
256.6897 | |
260.9831 | |
262.4443 | |
263.7697 | |
271.4054 | |
278.7047 | |
274.5905 | |
275.9183 | |
278.8991 | |
287.0936 | |
285.9803 | |
284.1132 | |
281.1130 | |
281.5850 | |
282.9809 | |
280.0384 | |
280.1140 | |
271.0586 | |
267.8948 | |
265.7338 | |
253.9202 | |
257.2040 | |
260.2757 | |
259.4001 | |
263.5358 | |
265.2597 | |
273.3796 | |
264.5154 | |
265.9281 | |
267.4560 | |
273.9744 | |
276.2270 | |
277.0804 | |
279.0029 | |
273.1401 | |
264.5226 | |
271.8128 | |
268.3987 | |
275.1359 | |
287.3716 | |
298.1896 | |
290.8693 | |
287.5732 | |
292.0422 | |
287.5580 | |
284.6181 | |
280.1991 | |
281.9405 | |
288.2602 | |
282.4186 | |
284.6563 | |
286.5656 | |
286.2884 | |
278.4155 | |
271.8371 | |
276.4555 | |
282.1741 | |
288.7722 | |
286.2000 | |
276.9888 | |
279.1810 | |
274.0587 | |
271.7198 | |
277.0513 | |
273.2136 | |
272.4793 | |
270.2632 | |
266.6382 | |
265.0438 | |
272.5349 | |
274.0011 | |
268.1193 | |
260.6122 | |
250.3799 | |
255.0160 | |
246.0042 | |
243.7829 | |
248.5362 | |
254.1528 | |
260.0726 | |
257.7657 | |
259.4236 | |
262.5478 | |
266.2119 | |
267.0667 | |
263.7701 | |
270.7647 | |
269.4354 | |
266.3466 | |
258.3878 | |
253.5541 | |
253.7413 | |
253.2770 | |
254.1225 | |
253.3384 | |
261.2594 | |
258.0988 | |
256.1098 | |
259.6208 | |
252.1279 | |
253.8069 | |
246.6396 | |
246.0314 | |
244.3840 | |
238.6387 | |
242.9510 | |
245.2247 | |
240.3425 | |
244.0397 | |
247.4725 | |
245.7194 | |
250.4927 | |
252.6136 | |
250.5236 | |
252.0768 | |
250.2330 | |
251.3731 | |
251.6000 | |
249.1079 | |
249.0669 | |
245.1330 | |
243.4353 | |
245.7973 | |
244.7850 | |
247.0688 | |
250.2223 | |
254.6198 | |
256.0386 | |
255.3116 | |
269.7706 | |
269.5853 | |
270.7604 | |
269.3321 | |
272.9299 | |
273.7665 | |
259.9436 | |
271.2656 | |
267.8982 | |
267.2138 | |
270.9457 | |
272.0736 | |
269.7008 | |
264.1256 | |
260.5868 | |
266.6070 | |
271.2768 | |
264.1743 | |
270.3956 | |
281.5088 | |
283.4917 | |
282.5099 | |
278.5437 | |
276.7591 | |
280.9408 | |
272.7771 | |
255.7006 | |
255.7933 | |
268.9350 | |
267.8928 | |
262.4523 | |
259.0080 | |
271.8205 | |
277.5991 | |
273.3822 | |
283.7688 | |
287.6750 | |
268.4804 | |
278.3717 | |
277.6464 | |
253.4660 | |
254.7550 | |
248.5320 | |
239.8874 | |
242.9594 | |
234.2420 | |
243.7897 | |
240.3106 | |
250.1769 | |
249.5783 | |
263.8325 | |
260.6701 | |
257.1207 | |
237.3660 | |
223.9301 | |
230.0585 | |
213.2018 | |
197.5703 | |
242.2468 | |
227.2830 | |
215.4215 | |
209.5158 | |
197.3890 | |
207.0382 | |
214.9820 | |
204.1223 | |
200.6426 | |
208.0178 | |
216.2877 | |
203.3730 | |
207.8314 | |
218.0101 | |
228.2716 | |
233.0755 | |
228.1426 | |
217.6655 | |
210.0426 | |
205.8688 | |
208.7085 | |
212.7722 | |
210.9924 | |
214.1438 | |
208.6018 | |
206.1054 | |
210.5188 | |
214.6591 | |
219.8550 | |
224.6223 | |
224.3176 | |
227.2742 | |
217.2116 | |
232.5199 | |
227.7405 | |
227.0664 | |
221.5749 | |
217.3254 | |
213.3062 | |
217.3506 | |
214.9945 | |
204.9174 | |
213.5051 | |
213.0108 | |
209.1951 | |
204.4052 | |
206.5921 | |
212.4784 | |
209.9677 | |
209.9749 | |
207.3469 | |
206.5767 | |
203.3647 | |
202.9144 | |
197.8006 | |
195.3283 | |
197.9119 | |
199.3345 | |
193.4292 | |
200.8128 | |
201.0490 | |
199.8435 | |
198.2050 | |
196.8644 | |
194.2817 | |
193.9712 | |
190.9031 | |
186.2273 | |
187.6921 | |
179.1060 | |
178.5788 | |
178.7331 | |
181.9064 | |
187.9847 | |
188.4055 | |
186.1250 | |
189.0744 | |
191.7759 | |
196.3479 | |
200.2351 | |
197.5220 | |
198.9316 | |
199.9996 | |
202.3164 | |
203.4505 | |
204.3476 | |
195.1232 | |
195.4093 | |
193.0649 | |
192.5419 | |
195.8977 | |
193.7023 | |
192.8986 | |
197.7616 | |
197.6549 | |
197.3979 | |
209.2928 | |
195.7361 | |
189.9095 | |
190.2960 | |
191.6038 | |
189.7289 | |
184.3048 | |
177.0902 | |
181.6462 | |
168.7292 | |
166.0862 | |
170.5213 | |
163.8093 | |
183.1124 | |
177.1867 | |
188.9937 | |
179.0295 | |
174.2543 | |
175.8921 | |
167.9507 | |
177.8570 | |
172.8462 | |
162.8191 | |
159.3764 | |
151.5812 | |
153.3789 | |
156.9519 | |
152.5066 | |
151.1451 | |
151.7835 | |
156.5938 | |
153.9970 | |
143.1811 | |
136.3521 | |
133.6053 | |
134.4873 | |
135.7564 | |
135.3248 | |
135.5296 | |
138.3252 | |
136.3855 | |
140.0591 | |
135.6605 | |
136.8272 | |
138.0673 | |
134.4964 | |
138.0840 | |
138.1064 | |
142.7435 | |
142.3415 | |
136.0133 | |
141.5600 | |
140.3806 | |
134.3172 | |
137.8147 | |
139.1401 | |
140.4078 | |
150.1888 | |
161.3663 | |
163.7503 | |
167.3589 | |
170.8087 | |
165.3046 | |
174.4275 | |
182.1015 | |
181.3290 | |
177.1868 | |
181.2531 | |
188.1787 | |
198.5378 | |
179.2769 | |
176.3561 | |
183.3064 | |
189.0509 | |
185.8612 | |
184.4040 | |
182.7027 | |
182.6048 | |
185.0195 | |
188.7838 | |
188.6572 | |
187.8909 | |
189.2767 | |
192.5413 | |
189.7534 | |
196.4090 | |
200.5585 | |
194.7643 | |
198.3071 | |
196.1183 | |
202.1544 | |
199.6656 | |
199.2750 | |
205.4812 | |
211.0845 | |
210.2247 | |
209.5862 | |
200.2825 | |
200.7579 | |
200.6174 | |
201.6319 | |
202.3232 | |
206.2955 | |
202.5407 | |
209.2374 | |
198.2701 | |
199.3256 | |
197.4861 | |
200.6957 | |
200.6179 | |
197.9456 | |
198.2809 | |
196.7035 | |
192.8901 | |
196.3489 | |
193.2238 | |
192.5085 | |
190.1877 | |
187.5170 | |
187.7742 | |
186.9674 | |
183.0880 | |
181.6822 | |
182.2818 | |
186.4006 | |
183.1800 | |
181.1784 | |
182.8518 | |
189.2549 | |
187.7155 | |
184.1148 | |
185.0725 | |
184.1102 | |
185.2505 | |
187.3441 | |
181.8358 | |
179.0124 | |
178.9879 | |
175.3993 | |
174.5888 | |
176.2815 | |
176.0968 | |
177.0076 |