Istorija dienos normos ZMK /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Zambijos kvača = 1.5092 Azerbaidžano manatas
rečiausiai
1 Zambijos kvača = 0.3752 Azerbaidžano manatas
Date | ZMK/AZM |
---|---|
0.4278 | |
0.4278 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4278 | |
0.4278 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4278 | |
0.4277 | |
0.4277 | |
0.4278 | |
0.4278 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4277 | |
0.4420 | |
0.4420 | |
0.4520 | |
0.4745 | |
0.4746 | |
0.4795 | |
0.4852 | |
0.4898 | |
0.4204 | |
0.4227 | |
0.4301 | |
0.4362 | |
0.4409 | |
0.4440 | |
0.4468 | |
0.4556 | |
0.4624 | |
0.4658 | |
0.4699 | |
0.4752 | |
0.4794 | |
0.4876 | |
0.4937 | |
0.5026 | |
0.5104 | |
0.5166 | |
0.5223 | |
0.5262 | |
0.5334 | |
0.5342 | |
0.5373 | |
0.5409 | |
0.5415 | |
0.5431 | |
0.5492 | |
0.5526 | |
0.5295 | |
0.5262 | |
0.5285 | |
0.5304 | |
0.5198 | |
0.5249 | |
0.5186 | |
0.5204 | |
0.5153 | |
0.4975 | |
0.5019 | |
0.5034 | |
0.5037 | |
0.4933 | |
0.4967 | |
0.5005 | |
0.4996 | |
0.4996 | |
0.5026 | |
0.4808 | |
0.4719 | |
0.4712 | |
0.4781 | |
0.4842 | |
0.4529 | |
0.4620 | |
0.4707 | |
0.4845 | |
0.4941 | |
0.5025 | |
0.5107 | |
0.5132 | |
0.5163 | |
0.5228 | |
0.4823 | |
0.4779 | |
0.4833 | |
0.4859 | |
0.4887 | |
0.4917 | |
0.4964 | |
0.5026 | |
0.5004 | |
0.5043 | |
0.5112 | |
0.5178 | |
0.5223 | |
0.5272 | |
0.5372 | |
0.5080 | |
0.4437 | |
0.4414 | |
0.4424 | |
0.4264 | |
0.3785 | |
0.3753 | |
0.3758 | |
0.3763 | |
0.3764 | |
0.3768 | |
0.3773 | |
0.3781 | |
0.3780 | |
0.3790 | |
0.3800 | |
0.3814 | |
0.3818 | |
0.3830 | |
0.3837 | |
0.3848 | |
0.3853 | |
0.3860 | |
0.3883 | |
0.3895 | |
0.3910 | |
0.3930 | |
0.3947 | |
0.3972 | |
0.3978 | |
0.3992 | |
0.4003 | |
0.4018 | |
0.4023 | |
0.4030 | |
0.4035 | |
0.4043 | |
0.4051 | |
0.4060 | |
0.4079 | |
0.4093 | |
0.4168 | |
0.4189 | |
0.4220 | |
0.4233 | |
0.4248 | |
0.4243 | |
0.4260 | |
0.4275 | |
0.4331 | |
0.4346 | |
0.4414 | |
0.4559 | |
0.4635 | |
0.4673 | |
0.4689 | |
0.4704 | |
0.4705 | |
0.4752 | |
0.4697 | |
0.4663 | |
0.4675 | |
0.4657 | |
0.4640 | |
0.4736 | |
0.4636 | |
0.4591 | |
0.4690 | |
0.4571 | |
0.4599 | |
0.4652 | |
0.4504 | |
0.4753 | |
0.4903 | |
0.5243 | |
0.5561 | |
0.5580 | |
0.5789 | |
0.5797 | |
0.5801 | |
0.5863 | |
0.5857 | |
0.5828 | |
0.5992 | |
0.6035 | |
0.6079 | |
0.6322 | |
0.5890 | |
0.5580 | |
0.5817 | |
0.5875 | |
0.6100 | |
0.6194 | |
0.6389 | |
0.6447 | |
0.6434 | |
0.6473 | |
0.6522 | |
0.6511 | |
0.6516 | |
0.6471 | |
0.6472 | |
0.6515 | |
0.6506 | |
0.6512 | |
0.6541 | |
0.6598 | |
0.6602 | |
0.6654 | |
0.6826 | |
0.6649 | |
0.6645 | |
0.6585 | |
0.6497 | |
0.6441 | |
0.6534 | |
0.6328 | |
0.6122 | |
0.6447 | |
0.6613 | |
0.6701 | |
0.6943 | |
0.6848 | |
0.7075 | |
0.7029 | |
0.7087 | |
0.7117 | |
0.7098 | |
0.7099 | |
0.7144 | |
0.7190 | |
0.7215 | |
0.7165 | |
0.7136 | |
0.7159 | |
0.7153 | |
0.7128 | |
0.7146 | |
0.7157 | |
0.7122 | |
0.7188 | |
0.7176 | |
0.7189 | |
0.7184 | |
0.7171 | |
0.7338 | |
0.7320 | |
0.7243 | |
0.6962 | |
0.6962 | |
0.6765 | |
0.7152 | |
0.7883 | |
0.8289 | |
0.8290 | |
0.8306 | |
0.8364 | |
0.8514 | |
0.8533 | |
0.8513 | |
0.8621 | |
0.8529 | |
0.8771 | |
0.8517 | |
0.8658 | |
0.8573 | |
0.8390 | |
0.8348 | |
0.8227 | |
0.8380 | |
0.8579 | |
0.8510 | |
0.8603 | |
0.8925 | |
0.8913 | |
0.9049 | |
0.9011 | |
0.9033 | |
0.8981 | |
0.8818 | |
0.8780 | |
0.8647 | |
0.8726 | |
0.8777 | |
0.8802 | |
0.8737 | |
0.8695 | |
0.8496 | |
0.8603 | |
0.8747 | |
0.8645 | |
0.8429 | |
0.8306 | |
0.8411 | |
0.8591 | |
0.8560 | |
0.8744 | |
0.8758 | |
0.8798 | |
0.8705 | |
0.9013 | |
0.8938 | |
0.9315 | |
0.9299 | |
0.9451 | |
0.9433 | |
0.9494 | |
0.9354 | |
0.9585 | |
0.9611 | |
0.9527 | |
0.9258 | |
0.9221 | |
0.9151 | |
0.9163 | |
0.9120 | |
0.9112 | |
0.9130 | |
0.9106 | |
0.9092 | |
0.8985 | |
0.8972 | |
0.9086 | |
0.8899 | |
0.8920 | |
0.8898 | |
0.8967 | |
0.9130 | |
0.9257 | |
0.9095 | |
0.9383 | |
0.9158 | |
0.9288 | |
0.9896 | |
0.9978 | |
0.9440 | |
0.9241 | |
0.9085 | |
0.9363 | |
0.9292 | |
0.9193 | |
0.8996 | |
0.9038 | |
0.8902 | |
0.8854 | |
0.7908 | |
0.7910 | |
0.7909 | |
0.7909 | |
0.7909 | |
0.7908 | |
0.7909 | |
0.7908 | |
0.7909 | |
0.7909 | |
0.7910 | |
0.7910 | |
0.7908 | |
0.7910 | |
0.7897 | |
0.7954 | |
0.8486 | |
1.4976 | |
0.7712 | |
0.8153 | |
0.8469 | |
0.8508 | |
0.9417 | |
0.8598 | |
0.9711 | |
0.8971 | |
0.9165 | |
0.9230 | |
0.9364 | |
0.9591 | |
0.9651 | |
0.8332 | |
0.8708 | |
0.8753 | |
0.8873 | |
0.8641 | |
0.9451 | |
0.9476 | |
0.8463 | |
0.8598 | |
0.8723 | |
0.9759 | |
0.8596 | |
0.9638 | |
0.9643 | |
0.9598 | |
0.5805 | |
0.6470 | |
0.6700 | |
0.6318 | |
0.5363 | |
0.5753 |