Istorija dienos normos AZM /ZMK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 2.6650 Zambijos kvača
rečiausiai
1 Azerbaidžano manatas = 0.6626 Zambijos kvača
Date | AZM/ZMK |
---|---|
2.3378 | |
2.3376 | |
2.3380 | |
2.3379 | |
2.3379 | |
2.3380 | |
2.3375 | |
2.3382 | |
2.3376 | |
2.3382 | |
2.3379 | |
2.3380 | |
2.3379 | |
2.3381 | |
2.3377 | |
2.3378 | |
2.3379 | |
2.3381 | |
2.3379 | |
2.3379 | |
2.3381 | |
2.3379 | |
2.3377 | |
2.3381 | |
2.3379 | |
2.3380 | |
2.3378 | |
2.3381 | |
2.3378 | |
2.3383 | |
2.3376 | |
2.3378 | |
2.3379 | |
2.3381 | |
2.3381 | |
2.3378 | |
2.3379 | |
2.3378 | |
2.3381 | |
2.3382 | |
2.3377 | |
2.3376 | |
2.3380 | |
2.3378 | |
2.3380 | |
2.3379 | |
2.3379 | |
2.3379 | |
2.3381 | |
2.3379 | |
2.2624 | |
2.2624 | |
2.2125 | |
2.1073 | |
2.1070 | |
2.0857 | |
2.0609 | |
2.0415 | |
2.3786 | |
2.3655 | |
2.3253 | |
2.2924 | |
2.2679 | |
2.2522 | |
2.2380 | |
2.1948 | |
2.1627 | |
2.1468 | |
2.1279 | |
2.1042 | |
2.0860 | |
2.0508 | |
2.0255 | |
1.9897 | |
1.9592 | |
1.9357 | |
1.9147 | |
1.9004 | |
1.8748 | |
1.8718 | |
1.8611 | |
1.8488 | |
1.8468 | |
1.8413 | |
1.8207 | |
1.8097 | |
1.8885 | |
1.9005 | |
1.8920 | |
1.8852 | |
1.9239 | |
1.9053 | |
1.9282 | |
1.9215 | |
1.9407 | |
2.0102 | |
1.9925 | |
1.9863 | |
1.9855 | |
2.0273 | |
2.0134 | |
1.9982 | |
2.0017 | |
2.0017 | |
1.9898 | |
2.0797 | |
2.1191 | |
2.1220 | |
2.0917 | |
2.0651 | |
2.2082 | |
2.1647 | |
2.1243 | |
2.0642 | |
2.0237 | |
1.9900 | |
1.9582 | |
1.9485 | |
1.9368 | |
1.9128 | |
2.0735 | |
2.0923 | |
2.0690 | |
2.0581 | |
2.0462 | |
2.0337 | |
2.0146 | |
1.9897 | |
1.9984 | |
1.9830 | |
1.9561 | |
1.9312 | |
1.9146 | |
1.8967 | |
1.8616 | |
1.9687 | |
2.2540 | |
2.2654 | |
2.2603 | |
2.3451 | |
2.6423 | |
2.6647 | |
2.6612 | |
2.6576 | |
2.6571 | |
2.6540 | |
2.6502 | |
2.6447 | |
2.6457 | |
2.6382 | |
2.6313 | |
2.6221 | |
2.6191 | |
2.6112 | |
2.6065 | |
2.5988 | |
2.5953 | |
2.5904 | |
2.5751 | |
2.5673 | |
2.5577 | |
2.5447 | |
2.5335 | |
2.5175 | |
2.5139 | |
2.5048 | |
2.4983 | |
2.4889 | |
2.4860 | |
2.4814 | |
2.4782 | |
2.4735 | |
2.4686 | |
2.4628 | |
2.4514 | |
2.4430 | |
2.3994 | |
2.3873 | |
2.3699 | |
2.3622 | |
2.3542 | |
2.3566 | |
2.3474 | |
2.3394 | |
2.3089 | |
2.3008 | |
2.2656 | |
2.1936 | |
2.1573 | |
2.1398 | |
2.1325 | |
2.1259 | |
2.1256 | |
2.1042 | |
2.1290 | |
2.1445 | |
2.1390 | |
2.1472 | |
2.1551 | |
2.1113 | |
2.1569 | |
2.1783 | |
2.1323 | |
2.1877 | |
2.1742 | |
2.1497 | |
2.2202 | |
2.1039 | |
2.0395 | |
1.9075 | |
1.7981 | |
1.7921 | |
1.7275 | |
1.7250 | |
1.7239 | |
1.7055 | |
1.7073 | |
1.7160 | |
1.6689 | |
1.6570 | |
1.6451 | |
1.5818 | |
1.6979 | |
1.7922 | |
1.7190 | |
1.7020 | |
1.6393 | |
1.6145 | |
1.5651 | |
1.5512 | |
1.5543 | |
1.5449 | |
1.5332 | |
1.5358 | |
1.5347 | |
1.5455 | |
1.5452 | |
1.5348 | |
1.5371 | |
1.5357 | |
1.5288 | |
1.5156 | |
1.5147 | |
1.5029 | |
1.4651 | |
1.5040 | |
1.5049 | |
1.5186 | |
1.5392 | |
1.5525 | |
1.5306 | |
1.5803 | |
1.6334 | |
1.5510 | |
1.5121 | |
1.4923 | |
1.4403 | |
1.4604 | |
1.4135 | |
1.4227 | |
1.4111 | |
1.4052 | |
1.4089 | |
1.4086 | |
1.3997 | |
1.3908 | |
1.3860 | |
1.3957 | |
1.4014 | |
1.3969 | |
1.3980 | |
1.4029 | |
1.3993 | |
1.3971 | |
1.4041 | |
1.3912 | |
1.3935 | |
1.3910 | |
1.3920 | |
1.3946 | |
1.3627 | |
1.3662 | |
1.3806 | |
1.4364 | |
1.4363 | |
1.4783 | |
1.3983 | |
1.2686 | |
1.2065 | |
1.2063 | |
1.2039 | |
1.1956 | |
1.1746 | |
1.1719 | |
1.1747 | |
1.1600 | |
1.1725 | |
1.1401 | |
1.1741 | |
1.1550 | |
1.1664 | |
1.1919 | |
1.1979 | |
1.2155 | |
1.1934 | |
1.1657 | |
1.1752 | |
1.1624 | |
1.1204 | |
1.1219 | |
1.1051 | |
1.1098 | |
1.1070 | |
1.1134 | |
1.1341 | |
1.1389 | |
1.1564 | |
1.1460 | |
1.1393 | |
1.1361 | |
1.1445 | |
1.1501 | |
1.1770 | |
1.1624 | |
1.1433 | |
1.1567 | |
1.1864 | |
1.2039 | |
1.1889 | |
1.1640 | |
1.1682 | |
1.1436 | |
1.1419 | |
1.1366 | |
1.1487 | |
1.1095 | |
1.1188 | |
1.0735 | |
1.0754 | |
1.0581 | |
1.0601 | |
1.0533 | |
1.0691 | |
1.0433 | |
1.0404 | |
1.0497 | |
1.0801 | |
1.0845 | |
1.0928 | |
1.0913 | |
1.0965 | |
1.0975 | |
1.0953 | |
1.0981 | |
1.0998 | |
1.1130 | |
1.1146 | |
1.1005 | |
1.1237 | |
1.1211 | |
1.1238 | |
1.1153 | |
1.0953 | |
1.0803 | |
1.0994 | |
1.0657 | |
1.0919 | |
1.0767 | |
1.0105 | |
1.0022 | |
1.0593 | |
1.0822 | |
1.1007 | |
1.0681 | |
1.0762 | |
1.0878 | |
1.1116 | |
1.1064 | |
1.1233 | |
1.1295 | |
1.2646 | |
1.2643 | |
1.2643 | |
1.2644 | |
1.2643 | |
1.2645 | |
1.2644 | |
1.2645 | |
1.2644 | |
1.2643 | |
1.2643 | |
1.2642 | |
1.2645 | |
1.2643 | |
1.2662 | |
1.2572 | |
1.1784 | |
0.6677 | |
1.2966 | |
1.2265 | |
1.1808 | |
1.1753 | |
1.0619 | |
1.1630 | |
1.0298 | |
1.1147 | |
1.0911 | |
1.0834 | |
1.0679 | |
1.0426 | |
1.0362 | |
1.2002 | |
1.1483 | |
1.1425 | |
1.1270 | |
1.1573 | |
1.0581 | |
1.0553 | |
1.1816 | |
1.1631 | |
1.1464 | |
1.0247 | |
1.1634 | |
1.0376 | |
1.0370 | |
1.0419 | |
1.7225 | |
1.5457 | |
1.4925 | |
1.5829 | |
1.8646 | |
1.7382 |