Istorija dienos normos XPF /NIO nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.3612 Nikaragvos kordoba
rečiausiai
1 CFP frankas = 0.1554 Nikaragvos kordoba
Date | XPF/NIO |
---|---|
0.3351 | |
0.3353 | |
0.3328 | |
0.3320 | |
0.3313 | |
0.3292 | |
0.3274 | |
0.3348 | |
0.3310 | |
0.3340 | |
0.3363 | |
0.3372 | |
0.3349 | |
0.3344 | |
0.3323 | |
0.3320 | |
0.3303 | |
0.3329 | |
0.3341 | |
0.3355 | |
0.3363 | |
0.3395 | |
0.3385 | |
0.3350 | |
0.3305 | |
0.3326 | |
0.3371 | |
0.3362 | |
0.3285 | |
0.3289 | |
0.3255 | |
0.3273 | |
0.3241 | |
0.3243 | |
0.3213 | |
0.3246 | |
0.3280 | |
0.3291 | |
0.3311 | |
0.3320 | |
0.3339 | |
0.3344 | |
0.3371 | |
0.3371 | |
0.3388 | |
0.3444 | |
0.3367 | |
0.3345 | |
0.3341 | |
0.3345 | |
0.3298 | |
0.3277 | |
0.3281 | |
0.3312 | |
0.3329 | |
0.3372 | |
0.3357 | |
0.3378 | |
0.3346 | |
0.3287 | |
0.3268 | |
0.3244 | |
0.3272 | |
0.3298 | |
0.3280 | |
0.3321 | |
0.3321 | |
0.3316 | |
0.3279 | |
0.3267 | |
0.3251 | |
0.3244 | |
0.3224 | |
0.3211 | |
0.3122 | |
0.3092 | |
0.3114 | |
0.3022 | |
0.2984 | |
0.2978 | |
0.2968 | |
0.2927 | |
0.2967 | |
0.2897 | |
0.3020 | |
0.3052 | |
0.2998 | |
0.3017 | |
0.2993 | |
0.3058 | |
0.3065 | |
0.3087 | |
0.3071 | |
0.3049 | |
0.3024 | |
0.3134 | |
0.3180 | |
0.3162 | |
0.3127 | |
0.3211 | |
0.3235 | |
0.3206 | |
0.3132 | |
0.3170 | |
0.3154 | |
0.3213 | |
0.3302 | |
0.3361 | |
0.3272 | |
0.3334 | |
0.3360 | |
0.3360 | |
0.3417 | |
0.3337 | |
0.3365 | |
0.3390 | |
0.3371 | |
0.3352 | |
0.3362 | |
0.3346 | |
0.3332 | |
0.3331 | |
0.3334 | |
0.3319 | |
0.3356 | |
0.3420 | |
0.3424 | |
0.3427 | |
0.3421 | |
0.3409 | |
0.3426 | |
0.3442 | |
0.3456 | |
0.3475 | |
0.3494 | |
0.3471 | |
0.3456 | |
0.3466 | |
0.3453 | |
0.3494 | |
0.3481 | |
0.3445 | |
0.3480 | |
0.3472 | |
0.3493 | |
0.3499 | |
0.3561 | |
0.3585 | |
0.3607 | |
0.3590 | |
0.3567 | |
0.3564 | |
0.3538 | |
0.3545 | |
0.3530 | |
0.3492 | |
0.3452 | |
0.3452 | |
0.3498 | |
0.3495 | |
0.3467 | |
0.3537 | |
0.3565 | |
0.3550 | |
0.3531 | |
0.3528 | |
0.3558 | |
0.3528 | |
0.3558 | |
0.3587 | |
0.3572 | |
0.3575 | |
0.3548 | |
0.3535 | |
0.3487 | |
0.3459 | |
0.3460 | |
0.3473 | |
0.3395 | |
0.3444 | |
0.3432 | |
0.3449 | |
0.3428 | |
0.3401 | |
0.3426 | |
0.3453 | |
0.3458 | |
0.3484 | |
0.3445 | |
0.3453 | |
0.3420 | |
0.3430 | |
0.3405 | |
0.3325 | |
0.3295 | |
0.3278 | |
0.3209 | |
0.3265 | |
0.3230 | |
0.3220 | |
0.3166 | |
0.3083 | |
0.3093 | |
0.3058 | |
0.3090 | |
0.3083 | |
0.3096 | |
0.3094 | |
0.3086 | |
0.3127 | |
0.3045 | |
0.3192 | |
0.3241 | |
0.3166 | |
0.3085 | |
0.3079 | |
0.3101 | |
0.3127 | |
0.3134 | |
0.3159 | |
0.3159 | |
0.3180 | |
0.3181 | |
0.3149 | |
0.3177 | |
0.3142 | |
0.3135 | |
0.3120 | |
0.3131 | |
0.3119 | |
0.3159 | |
0.3136 | |
0.3137 | |
0.3103 | |
0.3086 | |
0.3071 | |
0.3094 | |
0.3091 | |
0.3101 | |
0.3079 | |
0.3122 | |
0.3113 | |
0.3152 | |
0.3158 | |
0.3101 | |
0.3117 | |
0.3130 | |
0.3113 | |
0.3138 | |
0.3166 | |
0.3115 | |
0.3168 | |
0.3105 | |
0.3088 | |
0.3088 | |
0.3097 | |
0.3093 | |
0.3095 | |
0.3108 | |
0.3115 | |
0.3099 | |
0.3086 | |
0.3117 | |
0.3130 | |
0.3101 | |
0.3118 | |
0.3124 | |
0.3116 | |
0.3097 | |
0.3136 | |
0.3120 | |
0.3104 | |
0.3134 | |
0.3121 | |
0.3126 | |
0.3101 | |
0.3084 | |
0.3083 | |
0.3085 | |
0.3072 | |
0.3096 | |
0.3040 | |
0.3084 | |
0.3074 | |
0.3086 | |
0.3120 | |
0.3092 | |
0.3120 | |
0.3156 | |
0.3131 | |
0.3106 | |
0.3108 | |
0.3124 | |
0.3062 | |
0.3053 | |
0.3087 | |
0.3121 | |
0.3114 | |
0.3106 | |
0.3117 | |
0.3087 | |
0.3105 | |
0.3082 | |
0.3118 | |
0.3100 | |
0.3066 | |
0.3104 | |
0.3132 | |
0.3124 | |
0.3168 | |
0.3193 | |
0.3238 | |
0.3205 | |
0.3218 | |
0.3261 | |
0.3218 | |
0.3218 | |
0.3215 | |
0.3214 | |
0.3232 | |
0.3211 | |
0.3229 | |
0.3227 | |
0.3183 | |
0.3184 | |
0.3096 | |
0.3095 | |
0.3060 | |
0.3041 | |
0.3048 | |
0.3063 | |
0.3071 | |
0.3038 | |
0.3002 | |
0.2990 | |
0.2997 | |
0.3028 | |
0.2995 | |
0.2983 | |
0.2988 | |
0.3014 | |
0.3045 | |
0.3043 | |
0.2997 | |
0.2985 | |
0.2964 | |
0.2969 | |
0.2969 | |
0.2969 | |
0.2932 | |
0.2882 | |
0.2864 | |
0.2842 | |
0.2797 | |
0.2774 | |
0.2798 | |
0.2796 | |
0.2782 | |
0.2791 | |
0.2749 | |
0.2725 | |
0.2722 | |
0.2704 | |
0.2651 | |
0.2632 | |
0.2645 | |
0.2698 | |
0.2658 | |
0.2641 | |
0.2624 | |
0.2625 | |
0.2627 | |
0.2632 | |
0.2660 | |
0.2643 | |
0.2649 | |
0.2614 | |
0.2588 | |
0.2583 | |
0.2568 | |
0.2566 | |
0.2588 | |
0.2587 | |
0.2605 | |
0.2591 | |
0.2635 | |
0.2698 | |
0.2669 | |
0.2649 | |
0.2673 | |
0.2716 | |
0.2729 | |
0.2722 | |
0.2704 | |
0.2722 | |
0.2703 | |
0.2706 | |
0.2723 | |
0.2692 | |
0.2668 | |
0.2681 | |
0.2634 | |
0.2658 | |
0.2654 | |
0.2667 | |
0.2640 | |
0.2701 | |
0.2703 | |
0.2692 | |
0.2664 | |
0.2683 | |
0.2712 | |
0.2731 | |
0.2722 | |
0.2662 | |
0.2672 | |
0.2691 | |
0.2690 | |
0.2645 | |
0.2673 | |
0.2626 | |
0.2594 | |
0.2588 | |
0.2624 | |
0.2646 | |
0.2632 | |
0.2546 | |
0.2539 | |
0.2555 | |
0.2543 | |
0.2540 | |
0.2559 | |
0.2533 | |
0.2561 | |
0.2534 | |
0.2437 | |
0.2456 | |
0.2473 | |
0.2476 | |
0.2536 | |
0.2546 | |
0.2605 | |
0.2617 | |
0.2582 | |
0.2597 | |
0.2585 | |
0.2583 | |
0.2552 | |
0.2565 | |
0.2651 | |
0.2533 | |
0.2516 | |
0.2502 | |
0.2518 | |
0.2446 | |
0.2484 | |
0.2497 | |
0.2534 | |
0.2568 | |
0.2543 | |
0.2548 | |
0.2467 | |
0.2468 | |
0.2552 | |
0.2509 | |
0.2506 | |
0.2447 | |
0.2416 | |
0.2373 | |
0.2448 | |
0.2426 | |
0.2450 | |
0.2364 | |
0.2428 | |
0.2504 | |
0.2535 | |
0.2541 | |
0.2529 | |
0.2528 | |
0.2507 | |
0.2579 | |
0.2631 | |
0.2659 | |
0.2698 | |
0.2712 | |
0.2764 | |
0.2736 | |
0.2779 | |
0.2768 | |
0.2771 | |
0.2767 | |
0.2789 | |
0.2820 | |
0.2846 | |
0.2838 | |
0.2775 | |
0.2792 | |
0.2830 | |
0.2795 | |
0.2832 | |
0.2882 | |
0.2889 | |
0.2921 | |
0.2920 | |
0.2927 | |
0.2931 | |
0.2948 | |
0.2970 | |
0.2963 | |
0.2981 | |
0.2962 | |
0.2939 | |
0.2949 | |
0.2938 | |
0.2952 | |
0.2958 | |
0.2969 | |
0.2997 | |
0.2991 | |
0.2977 | |
0.2981 | |
0.2965 | |
0.2970 | |
0.2958 | |
0.2982 | |
0.2968 | |
0.2934 | |
0.2937 | |
0.2937 | |
0.2918 | |
0.2886 | |
0.2914 | |
0.2907 | |
0.2902 | |
0.2910 | |
0.2944 | |
0.2902 | |
0.2884 | |
0.2933 | |
0.2880 | |
0.2851 | |
0.2809 | |
0.2781 | |
0.2808 | |
0.2864 | |
0.2856 | |
0.2793 | |
0.2829 | |
0.2799 | |
0.2801 | |
0.2791 | |
0.2719 | |
0.2792 | |
0.2818 | |
0.2809 | |
0.2797 | |
0.2772 | |
0.2753 | |
0.2779 | |
0.2706 | |
0.2683 | |
0.2722 | |
0.2702 | |
0.2715 | |
0.2709 | |
0.2674 | |
0.2665 | |
0.2627 | |
0.2662 | |
0.2679 | |
0.2689 | |
0.2686 | |
0.2689 | |
0.2676 | |
0.2640 | |
0.2639 | |
0.2647 | |
0.2670 | |
0.2660 | |
0.2687 | |
0.2737 | |
0.2740 | |
0.2772 | |
0.2741 | |
0.2697 | |
0.2700 | |
0.2657 | |
0.2665 | |
0.2664 | |
0.2673 | |
0.2604 | |
0.2629 | |
0.2604 | |
0.2571 | |
0.2553 | |
0.2568 | |
0.2583 | |
0.2616 | |
0.2592 | |
0.2589 | |
0.2575 | |
0.2574 | |
0.2614 | |
0.2546 | |
0.2502 | |
0.2487 | |
0.2448 | |
0.2446 | |
0.2455 | |
0.2427 | |
0.2399 | |
0.2415 | |
0.2430 | |
0.2485 | |
0.2453 | |
0.2477 | |
0.2458 | |
0.2454 | |
0.2460 | |
0.2498 | |
0.2507 | |
0.2551 | |
0.2588 | |
0.2569 | |
0.2558 | |
0.2555 | |
0.2596 | |
0.2596 | |
0.2573 | |
0.2554 | |
0.2568 | |
0.2604 | |
0.2567 | |
0.2557 | |
0.2537 | |
0.2537 | |
0.2516 | |
0.2445 | |
0.2459 | |
0.2489 | |
0.2512 | |
0.2502 | |
0.2535 | |
0.2572 | |
0.2553 | |
0.2587 | |
0.2597 | |
0.2620 | |
0.2646 | |
0.2648 | |
0.2617 | |
0.2591 | |
0.2518 | |
0.2566 | |
0.2594 | |
0.2586 | |
0.2677 | |
0.2746 | |
0.2720 | |
0.2709 | |
0.2687 | |
0.2692 | |
0.2708 | |
0.2647 | |
0.2640 | |
0.2728 | |
0.2678 | |
0.2681 | |
0.2697 | |
0.2731 | |
0.2673 | |
0.2622 | |
0.2648 | |
0.2674 | |
0.2765 | |
0.2719 | |
0.2647 | |
0.2684 | |
0.2378 | |
0.2355 | |
0.2371 | |
0.2335 | |
0.2333 | |
0.2303 | |
0.2281 | |
0.2246 | |
0.2260 | |
0.2281 | |
0.2269 | |
0.2216 | |
0.2152 | |
0.2219 | |
0.2185 | |
0.2179 | |
0.2218 | |
0.2205 | |
0.2174 | |
0.2254 | |
0.2251 | |
0.2303 | |
0.2298 | |
0.2312 | |
0.2324 | |
0.2294 | |
0.2260 | |
0.2221 | |
0.2154 | |
0.2120 | |
0.2121 | |
0.2088 | |
0.2085 | |
0.2110 | |
0.2175 | |
0.2161 | |
0.2132 | |
0.2126 | |
0.2062 | |
0.2055 | |
0.2015 | |
0.2023 | |
0.2004 | |
0.1961 | |
0.2014 | |
0.2024 | |
0.2018 | |
0.2125 | |
0.2161 | |
0.2188 | |
0.2198 | |
0.2203 | |
0.2196 | |
0.2197 | |
0.2200 | |
0.2204 | |
0.2206 | |
0.2203 | |
0.2209 | |
0.2206 | |
0.2218 | |
0.2257 | |
0.2294 | |
0.2329 | |
0.2352 | |
0.2331 | |
0.2326 | |
0.2313 | |
0.2367 | |
0.2392 | |
0.2422 | |
0.2415 | |
0.2414 | |
0.2416 | |
0.2385 | |
0.2407 | |
0.2405 | |
0.2377 | |
0.2355 | |
0.2349 | |
0.2354 | |
0.2344 | |
0.2298 | |
0.2297 | |
0.2293 | |
0.2256 | |
0.2265 | |
0.2304 | |
0.2277 | |
0.2273 | |
0.2234 | |
0.2195 | |
0.2214 | |
0.2142 | |
0.2132 | |
0.2146 | |
0.2192 | |
0.2164 | |
0.2090 | |
0.2102 | |
0.2075 | |
0.2079 | |
0.2040 | |
0.2109 | |
0.2117 | |
0.2092 | |
0.2165 | |
0.2064 | |
0.1994 | |
0.1999 | |
0.2024 | |
0.2021 | |
0.2070 | |
0.2034 | |
0.2070 | |
0.2098 | |
0.2106 | |
0.2150 | |
0.2237 | |
0.2196 | |
0.2155 | |
0.2046 | |
0.2000 | |
0.2037 | |
0.2008 | |
0.2008 | |
0.2007 | |
0.1973 | |
0.2091 | |
0.2127 | |
0.2129 | |
0.2276 | |
0.2303 | |
0.2236 | |
0.2228 | |
0.2300 | |
0.2327 | |
0.2311 | |
0.2334 | |
0.2446 | |
0.2453 | |
0.2475 | |
0.2476 | |
0.2438 | |
0.2449 | |
0.2411 | |
0.2401 | |
0.2436 | |
0.2406 | |
0.2438 | |
0.2408 | |
0.2399 | |
0.2416 | |
0.2424 | |
0.2472 | |
0.2444 | |
0.2432 | |
0.2438 | |
0.2383 | |
0.2433 | |
0.2368 | |
0.2361 | |
0.2287 | |
0.2259 | |
0.2236 | |
0.2280 | |
0.2270 | |
0.2230 | |
0.2288 | |
0.2261 | |
0.2253 | |
0.2212 | |
0.2208 | |
0.2253 | |
0.2248 | |
0.2280 | |
0.2247 | |
0.2230 | |
0.2214 | |
0.2201 | |
0.2164 | |
0.2166 | |
0.2155 | |
0.2168 | |
0.2151 | |
0.2126 | |
0.2092 | |
0.2077 | |
0.2079 | |
0.2047 | |
0.2074 | |
0.2107 | |
0.2080 | |
0.2099 | |
0.2094 | |
0.2064 | |
0.2062 | |
0.2040 | |
0.2033 | |
0.2024 | |
0.2043 | |
0.2035 | |
0.2031 | |
0.2048 | |
0.2057 | |
0.2062 | |
0.2050 | |
0.2045 | |
0.2015 | |
0.2016 | |
0.2008 | |
0.2003 | |
0.1982 | |
0.1971 | |
0.1980 | |
0.1976 | |
0.1949 | |
0.1943 | |
0.1944 | |
0.1945 | |
0.1938 | |
0.1953 | |
0.1965 | |
0.1922 | |
0.1960 | |
0.1980 | |
0.1995 | |
0.1965 | |
0.1905 | |
0.1913 | |
0.1896 | |
0.1896 | |
0.1865 | |
0.1862 | |
0.1872 | |
0.1858 | |
0.1863 | |
0.1851 | |
0.1857 | |
0.1852 | |
0.1842 | |
0.1859 | |
0.1833 | |
0.1851 | |
0.1838 | |
0.1818 | |
0.1803 | |
0.1836 | |
0.1843 | |
0.1809 | |
0.1811 | |
0.1831 | |
0.1876 | |
0.1848 | |
0.1861 | |
0.1856 | |
0.1841 | |
0.1805 | |
0.1776 | |
0.1754 | |
0.1701 | |
0.1707 | |
0.1692 | |
0.1723 | |
0.1690 | |
0.1698 | |
0.1676 | |
0.1686 | |
0.1676 | |
0.1684 | |
0.1705 | |
0.1727 | |
0.1703 | |
0.1665 | |
0.1603 | |
0.1635 | |
0.1670 | |
0.1661 | |
0.1672 | |
0.1676 | |
0.1664 | |
0.1655 | |
0.1671 | |
0.1698 | |
0.1643 | |
0.1651 | |
0.1678 | |
0.1643 | |
0.1681 | |
0.1693 | |
0.1684 | |
0.1746 | |
0.1705 | |
0.1677 | |
0.1720 | |
0.1694 | |
0.1674 | |
0.1654 | |
0.1655 | |
0.1655 | |
0.1634 | |
0.1662 | |
0.1667 | |
0.1653 | |
0.1679 | |
0.1711 | |
0.1719 | |
0.1725 | |
0.1755 | |
0.1757 | |
0.1774 | |
0.1779 | |
0.1770 | |
0.1753 | |
0.1757 | |
0.1795 | |
0.1818 | |
0.1796 | |
0.1803 | |
0.1777 | |
0.1763 | |
0.1735 | |
0.1769 | |
0.1770 | |
0.1774 | |
0.1780 | |
0.1830 | |
0.1846 | |
0.1818 | |
0.1804 | |
0.1818 | |
0.1796 | |
0.1763 | |
0.1750 | |
0.1744 | |
0.1719 | |
0.1723 | |
0.1684 | |
0.1666 | |
0.1653 | |
0.1650 | |
0.1630 | |
0.1640 | |
0.1613 | |
0.1609 | |
0.1623 | |
0.1647 | |
0.1605 | |
0.1597 | |
0.1613 | |
0.1618 | |
0.1618 | |
0.1625 | |
0.1615 | |
0.1617 | |
0.1619 | |
0.1613 | |
0.1611 | |
0.1578 | |
0.1579 | |
0.1576 | |
0.1569 | |
0.1605 | |
0.1597 |