Ιστορία των ημερήσιων τιμών XPF /NIO από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.3612 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 φράγκο CFP = 0.1554 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / XPF
Date | XPF/NIO |
| 0.3353 |
| 0.3328 |
| 0.3320 |
| 0.3313 |
| 0.3292 |
| 0.3274 |
| 0.3348 |
| 0.3310 |
| 0.3340 |
| 0.3363 |
| 0.3372 |
| 0.3349 |
| 0.3344 |
| 0.3323 |
| 0.3320 |
| 0.3303 |
| 0.3329 |
| 0.3341 |
| 0.3355 |
| 0.3363 |
| 0.3395 |
| 0.3385 |
| 0.3350 |
| 0.3305 |
| 0.3326 |
| 0.3371 |
| 0.3362 |
| 0.3285 |
| 0.3289 |
| 0.3255 |
| 0.3273 |
| 0.3241 |
| 0.3243 |
| 0.3213 |
| 0.3246 |
| 0.3280 |
| 0.3291 |
| 0.3311 |
| 0.3320 |
| 0.3339 |
| 0.3344 |
| 0.3371 |
| 0.3371 |
| 0.3388 |
| 0.3444 |
| 0.3367 |
| 0.3345 |
| 0.3341 |
| 0.3345 |
| 0.3298 |
| 0.3277 |
| 0.3281 |
| 0.3312 |
| 0.3329 |
| 0.3372 |
| 0.3357 |
| 0.3378 |
| 0.3346 |
| 0.3287 |
| 0.3268 |
| 0.3244 |
| 0.3272 |
| 0.3298 |
| 0.3280 |
| 0.3321 |
| 0.3321 |
| 0.3316 |
| 0.3279 |
| 0.3267 |
| 0.3251 |
| 0.3244 |
| 0.3224 |
| 0.3211 |
| 0.3122 |
| 0.3092 |
| 0.3114 |
| 0.3022 |
| 0.2984 |
| 0.2978 |
| 0.2968 |
| 0.2927 |
| 0.2967 |
| 0.2897 |
| 0.3020 |
| 0.3052 |
| 0.2998 |
| 0.3017 |
| 0.2993 |
| 0.3058 |
| 0.3065 |
| 0.3087 |
| 0.3071 |
| 0.3049 |
| 0.3024 |
| 0.3134 |
| 0.3180 |
| 0.3162 |
| 0.3127 |
| 0.3211 |
| 0.3235 |
| 0.3206 |
| 0.3132 |
| 0.3170 |
| 0.3154 |
| 0.3213 |
| 0.3302 |
| 0.3361 |
| 0.3272 |
| 0.3334 |
| 0.3360 |
| 0.3360 |
| 0.3417 |
| 0.3337 |
| 0.3365 |
| 0.3390 |
| 0.3371 |
| 0.3352 |
| 0.3362 |
| 0.3346 |
| 0.3332 |
| 0.3331 |
| 0.3334 |
| 0.3319 |
| 0.3356 |
| 0.3420 |
| 0.3424 |
| 0.3427 |
| 0.3421 |
| 0.3409 |
| 0.3426 |
| 0.3442 |
| 0.3456 |
| 0.3475 |
| 0.3494 |
| 0.3471 |
| 0.3456 |
| 0.3466 |
| 0.3453 |
| 0.3494 |
| 0.3481 |
| 0.3445 |
| 0.3480 |
| 0.3472 |
| 0.3493 |
| 0.3499 |
| 0.3561 |
| 0.3585 |
| 0.3607 |
| 0.3590 |
| 0.3567 |
| 0.3564 |
| 0.3538 |
| 0.3545 |
| 0.3530 |
| 0.3492 |
| 0.3452 |
| 0.3452 |
| 0.3498 |
| 0.3495 |
| 0.3467 |
| 0.3537 |
| 0.3565 |
| 0.3550 |
| 0.3531 |
| 0.3528 |
| 0.3558 |
| 0.3528 |
| 0.3558 |
| 0.3587 |
| 0.3572 |
| 0.3575 |
| 0.3548 |
| 0.3535 |
| 0.3487 |
| 0.3459 |
| 0.3460 |
| 0.3473 |
| 0.3395 |
| 0.3444 |
| 0.3432 |
| 0.3449 |
| 0.3428 |
| 0.3401 |
| 0.3426 |
| 0.3453 |
| 0.3458 |
| 0.3484 |
| 0.3445 |
| 0.3453 |
| 0.3420 |
| 0.3430 |
| 0.3405 |
| 0.3325 |
| 0.3295 |
| 0.3278 |
| 0.3209 |
| 0.3265 |
| 0.3230 |
| 0.3220 |
| 0.3166 |
| 0.3083 |
| 0.3093 |
| 0.3058 |
| 0.3090 |
| 0.3083 |
| 0.3096 |
| 0.3094 |
| 0.3086 |
| 0.3127 |
| 0.3045 |
| 0.3192 |
| 0.3241 |
| 0.3166 |
| 0.3085 |
| 0.3079 |
| 0.3101 |
| 0.3127 |
| 0.3134 |
| 0.3159 |
| 0.3159 |
| 0.3180 |
| 0.3181 |
| 0.3149 |
| 0.3177 |
| 0.3142 |
| 0.3135 |
| 0.3120 |
| 0.3131 |
| 0.3119 |
| 0.3159 |
| 0.3136 |
| 0.3137 |
| 0.3103 |
| 0.3086 |
| 0.3071 |
| 0.3094 |
| 0.3091 |
| 0.3101 |
| 0.3079 |
| 0.3122 |
| 0.3113 |
| 0.3152 |
| 0.3158 |
| 0.3101 |
| 0.3117 |
| 0.3130 |
| 0.3113 |
| 0.3138 |
| 0.3166 |
| 0.3115 |
| 0.3168 |
| 0.3105 |
| 0.3088 |
| 0.3088 |
| 0.3097 |
| 0.3093 |
| 0.3095 |
| 0.3108 |
| 0.3115 |
| 0.3099 |
| 0.3086 |
| 0.3117 |
| 0.3130 |
| 0.3101 |
| 0.3118 |
| 0.3124 |
| 0.3116 |
| 0.3097 |
| 0.3136 |
| 0.3120 |
| 0.3104 |
| 0.3134 |
| 0.3121 |
| 0.3126 |
| 0.3101 |
| 0.3084 |
| 0.3083 |
| 0.3085 |
| 0.3072 |
| 0.3096 |
| 0.3040 |
| 0.3084 |
| 0.3074 |
| 0.3086 |
| 0.3120 |
| 0.3092 |
| 0.3120 |
| 0.3156 |
| 0.3131 |
| 0.3106 |
| 0.3108 |
| 0.3124 |
| 0.3062 |
| 0.3053 |
| 0.3087 |
| 0.3121 |
| 0.3114 |
| 0.3106 |
| 0.3117 |
| 0.3087 |
| 0.3105 |
| 0.3082 |
| 0.3118 |
| 0.3100 |
| 0.3066 |
| 0.3104 |
| 0.3132 |
| 0.3124 |
| 0.3168 |
| 0.3193 |
| 0.3238 |
| 0.3205 |
| 0.3218 |
| 0.3261 |
| 0.3218 |
| 0.3218 |
| 0.3215 |
| 0.3214 |
| 0.3232 |
| 0.3211 |
| 0.3229 |
| 0.3227 |
| 0.3183 |
| 0.3184 |
| 0.3096 |
| 0.3095 |
| 0.3060 |
| 0.3041 |
| 0.3048 |
| 0.3063 |
| 0.3071 |
| 0.3038 |
| 0.3002 |
| 0.2990 |
| 0.2997 |
| 0.3028 |
| 0.2995 |
| 0.2983 |
| 0.2988 |
| 0.3014 |
| 0.3045 |
| 0.3043 |
| 0.2997 |
| 0.2985 |
| 0.2964 |
| 0.2969 |
| 0.2969 |
| 0.2969 |
| 0.2932 |
| 0.2882 |
| 0.2864 |
| 0.2842 |
| 0.2797 |
| 0.2774 |
| 0.2798 |
| 0.2796 |
| 0.2782 |
| 0.2791 |
| 0.2749 |
| 0.2725 |
| 0.2722 |
| 0.2704 |
| 0.2651 |
| 0.2632 |
| 0.2645 |
| 0.2698 |
| 0.2658 |
| 0.2641 |
| 0.2624 |
| 0.2625 |
| 0.2627 |
| 0.2632 |
| 0.2660 |
| 0.2643 |
| 0.2649 |
| 0.2614 |
| 0.2588 |
| 0.2583 |
| 0.2568 |
| 0.2566 |
| 0.2588 |
| 0.2587 |
| 0.2605 |
| 0.2591 |
| 0.2635 |
| 0.2698 |
| 0.2669 |
| 0.2649 |
| 0.2673 |
| 0.2716 |
| 0.2729 |
| 0.2722 |
| 0.2704 |
| 0.2722 |
| 0.2703 |
| 0.2706 |
| 0.2723 |
| 0.2692 |
| 0.2668 |
| 0.2681 |
| 0.2634 |
| 0.2658 |
| 0.2654 |
| 0.2667 |
| 0.2640 |
| 0.2701 |
| 0.2703 |
| 0.2692 |
| 0.2664 |
| 0.2683 |
| 0.2712 |
| 0.2731 |
| 0.2722 |
| 0.2662 |
| 0.2672 |
| 0.2691 |
| 0.2690 |
| 0.2645 |
| 0.2673 |
| 0.2626 |
| 0.2594 |
| 0.2588 |
| 0.2624 |
| 0.2646 |
| 0.2632 |
| 0.2546 |
| 0.2539 |
| 0.2555 |
| 0.2543 |
| 0.2540 |
| 0.2559 |
| 0.2533 |
| 0.2561 |
| 0.2534 |
| 0.2437 |
| 0.2456 |
| 0.2473 |
| 0.2476 |
| 0.2536 |
| 0.2546 |
| 0.2605 |
| 0.2617 |
| 0.2582 |
| 0.2597 |
| 0.2585 |
| 0.2583 |
| 0.2552 |
| 0.2565 |
| 0.2651 |
| 0.2533 |
| 0.2516 |
| 0.2502 |
| 0.2518 |
| 0.2446 |
| 0.2484 |
| 0.2497 |
| 0.2534 |
| 0.2568 |
| 0.2543 |
| 0.2548 |
| 0.2467 |
| 0.2468 |
| 0.2552 |
| 0.2509 |
| 0.2506 |
| 0.2447 |
| 0.2416 |
| 0.2373 |
| 0.2448 |
| 0.2426 |
| 0.2450 |
| 0.2364 |
| 0.2428 |
| 0.2504 |
| 0.2535 |
| 0.2541 |
| 0.2529 |
| 0.2528 |
| 0.2507 |
| 0.2579 |
| 0.2631 |
| 0.2659 |
| 0.2698 |
| 0.2712 |
| 0.2764 |
| 0.2736 |
| 0.2779 |
| 0.2768 |
| 0.2771 |
| 0.2767 |
| 0.2789 |
| 0.2820 |
| 0.2846 |
| 0.2838 |
| 0.2775 |
| 0.2792 |
| 0.2830 |
| 0.2795 |
| 0.2832 |
| 0.2882 |
| 0.2889 |
| 0.2921 |
| 0.2920 |
| 0.2927 |
| 0.2931 |
| 0.2948 |
| 0.2970 |
| 0.2963 |
| 0.2981 |
| 0.2962 |
| 0.2939 |
| 0.2949 |
| 0.2938 |
| 0.2952 |
| 0.2958 |
| 0.2969 |
| 0.2997 |
| 0.2991 |
| 0.2977 |
| 0.2981 |
| 0.2965 |
| 0.2970 |
| 0.2958 |
| 0.2982 |
| 0.2968 |
| 0.2934 |
| 0.2937 |
| 0.2937 |
| 0.2918 |
| 0.2886 |
| 0.2914 |
| 0.2907 |
| 0.2902 |
| 0.2910 |
| 0.2944 |
| 0.2902 |
| 0.2884 |
| 0.2933 |
| 0.2880 |
| 0.2851 |
| 0.2809 |
| 0.2781 |
| 0.2808 |
| 0.2864 |
| 0.2856 |
| 0.2793 |
| 0.2829 |
| 0.2799 |
| 0.2801 |
| 0.2791 |
| 0.2719 |
| 0.2792 |
| 0.2818 |
| 0.2809 |
| 0.2797 |
| 0.2772 |
| 0.2753 |
| 0.2779 |
| 0.2706 |
| 0.2683 |
| 0.2722 |
| 0.2702 |
| 0.2715 |
| 0.2709 |
| 0.2674 |
| 0.2665 |
| 0.2627 |
| 0.2662 |
| 0.2679 |
| 0.2689 |
| 0.2686 |
| 0.2689 |
| 0.2676 |
| 0.2640 |
| 0.2639 |
| 0.2647 |
| 0.2670 |
| 0.2660 |
| 0.2687 |
| 0.2737 |
| 0.2740 |
| 0.2772 |
| 0.2741 |
| 0.2697 |
| 0.2700 |
| 0.2657 |
| 0.2665 |
| 0.2664 |
| 0.2673 |
| 0.2604 |
| 0.2629 |
| 0.2604 |
| 0.2571 |
| 0.2553 |
| 0.2568 |
| 0.2583 |
| 0.2616 |
| 0.2592 |
| 0.2589 |
| 0.2575 |
| 0.2574 |
| 0.2614 |
| 0.2546 |
| 0.2502 |
| 0.2487 |
| 0.2448 |
| 0.2446 |
| 0.2455 |
| 0.2427 |
| 0.2399 |
| 0.2415 |
| 0.2430 |
| 0.2485 |
| 0.2453 |
| 0.2477 |
| 0.2458 |
| 0.2454 |
| 0.2460 |
| 0.2498 |
| 0.2507 |
| 0.2551 |
| 0.2588 |
| 0.2569 |
| 0.2558 |
| 0.2555 |
| 0.2596 |
| 0.2596 |
| 0.2573 |
| 0.2554 |
| 0.2568 |
| 0.2604 |
| 0.2567 |
| 0.2557 |
| 0.2537 |
| 0.2537 |
| 0.2516 |
| 0.2445 |
| 0.2459 |
| 0.2489 |
| 0.2512 |
| 0.2502 |
| 0.2535 |
| 0.2572 |
| 0.2553 |
| 0.2587 |
| 0.2597 |
| 0.2620 |
| 0.2646 |
| 0.2648 |
| 0.2617 |
| 0.2591 |
| 0.2518 |
| 0.2566 |
| 0.2594 |
| 0.2586 |
| 0.2677 |
| 0.2746 |
| 0.2720 |
| 0.2709 |
| 0.2687 |
| 0.2692 |
| 0.2708 |
| 0.2647 |
| 0.2640 |
| 0.2728 |
| 0.2678 |
| 0.2681 |
| 0.2697 |
| 0.2731 |
| 0.2673 |
| 0.2622 |
| 0.2648 |
| 0.2674 |
| 0.2765 |
| 0.2719 |
| 0.2647 |
| 0.2684 |
| 0.2378 |
| 0.2355 |
| 0.2371 |
| 0.2335 |
| 0.2333 |
| 0.2303 |
| 0.2281 |
| 0.2246 |
| 0.2260 |
| 0.2281 |
| 0.2269 |
| 0.2216 |
| 0.2152 |
| 0.2219 |
| 0.2185 |
| 0.2179 |
| 0.2218 |
| 0.2205 |
| 0.2174 |
| 0.2254 |
| 0.2251 |
| 0.2303 |
| 0.2298 |
| 0.2312 |
| 0.2324 |
| 0.2294 |
| 0.2260 |
| 0.2221 |
| 0.2154 |
| 0.2120 |
| 0.2121 |
| 0.2088 |
| 0.2085 |
| 0.2110 |
| 0.2175 |
| 0.2161 |
| 0.2132 |
| 0.2126 |
| 0.2062 |
| 0.2055 |
| 0.2015 |
| 0.2023 |
| 0.2004 |
| 0.1961 |
| 0.2014 |
| 0.2024 |
| 0.2018 |
| 0.2125 |
| 0.2161 |
| 0.2188 |
| 0.2198 |
| 0.2203 |
| 0.2196 |
| 0.2197 |
| 0.2200 |
| 0.2204 |
| 0.2206 |
| 0.2203 |
| 0.2209 |
| 0.2206 |
| 0.2218 |
| 0.2257 |
| 0.2294 |
| 0.2329 |
| 0.2352 |
| 0.2331 |
| 0.2326 |
| 0.2313 |
| 0.2367 |
| 0.2392 |
| 0.2422 |
| 0.2415 |
| 0.2414 |
| 0.2416 |
| 0.2385 |
| 0.2407 |
| 0.2405 |
| 0.2377 |
| 0.2355 |
| 0.2349 |
| 0.2354 |
| 0.2344 |
| 0.2298 |
| 0.2297 |
| 0.2293 |
| 0.2256 |
| 0.2265 |
| 0.2304 |
| 0.2277 |
| 0.2273 |
| 0.2234 |
| 0.2195 |
| 0.2214 |
| 0.2142 |
| 0.2132 |
| 0.2146 |
| 0.2192 |
| 0.2164 |
| 0.2090 |
| 0.2102 |
| 0.2075 |
| 0.2079 |
| 0.2040 |
| 0.2109 |
| 0.2117 |
| 0.2092 |
| 0.2165 |
| 0.2064 |
| 0.1994 |
| 0.1999 |
| 0.2024 |
| 0.2021 |
| 0.2070 |
| 0.2034 |
| 0.2070 |
| 0.2098 |
| 0.2106 |
| 0.2150 |
| 0.2237 |
| 0.2196 |
| 0.2155 |
| 0.2046 |
| 0.2000 |
| 0.2037 |
| 0.2008 |
| 0.2008 |
| 0.2007 |
| 0.1973 |
| 0.2091 |
| 0.2127 |
| 0.2129 |
| 0.2276 |
| 0.2303 |
| 0.2236 |
| 0.2228 |
| 0.2300 |
| 0.2327 |
| 0.2311 |
| 0.2334 |
| 0.2446 |
| 0.2453 |
| 0.2475 |
| 0.2476 |
| 0.2438 |
| 0.2449 |
| 0.2411 |
| 0.2401 |
| 0.2436 |
| 0.2406 |
| 0.2438 |
| 0.2408 |
| 0.2399 |
| 0.2416 |
| 0.2424 |
| 0.2472 |
| 0.2444 |
| 0.2432 |
| 0.2438 |
| 0.2383 |
| 0.2433 |
| 0.2368 |
| 0.2361 |
| 0.2287 |
| 0.2259 |
| 0.2236 |
| 0.2280 |
| 0.2270 |
| 0.2230 |
| 0.2288 |
| 0.2261 |
| 0.2253 |
| 0.2212 |
| 0.2208 |
| 0.2253 |
| 0.2248 |
| 0.2280 |
| 0.2247 |
| 0.2230 |
| 0.2214 |
| 0.2201 |
| 0.2164 |
| 0.2166 |
| 0.2155 |
| 0.2168 |
| 0.2151 |
| 0.2126 |
| 0.2092 |
| 0.2077 |
| 0.2079 |
| 0.2047 |
| 0.2074 |
| 0.2107 |
| 0.2080 |
| 0.2099 |
| 0.2094 |
| 0.2064 |
| 0.2062 |
| 0.2040 |
| 0.2033 |
| 0.2024 |
| 0.2043 |
| 0.2035 |
| 0.2031 |
| 0.2048 |
| 0.2057 |
| 0.2062 |
| 0.2050 |
| 0.2045 |
| 0.2015 |
| 0.2016 |
| 0.2008 |
| 0.2003 |
| 0.1982 |
| 0.1971 |
| 0.1980 |
| 0.1976 |
| 0.1949 |
| 0.1943 |
| 0.1944 |
| 0.1945 |
| 0.1938 |
| 0.1953 |
| 0.1965 |
| 0.1922 |
| 0.1960 |
| 0.1980 |
| 0.1995 |
| 0.1965 |
| 0.1905 |
| 0.1913 |
| 0.1896 |
| 0.1896 |
| 0.1865 |
| 0.1862 |
| 0.1872 |
| 0.1858 |
| 0.1863 |
| 0.1851 |
| 0.1857 |
| 0.1852 |
| 0.1842 |
| 0.1859 |
| 0.1833 |
| 0.1851 |
| 0.1838 |
| 0.1818 |
| 0.1803 |
| 0.1836 |
| 0.1843 |
| 0.1809 |
| 0.1811 |
| 0.1831 |
| 0.1876 |
| 0.1848 |
| 0.1861 |
| 0.1856 |
| 0.1841 |
| 0.1805 |
| 0.1776 |
| 0.1754 |
| 0.1701 |
| 0.1707 |
| 0.1692 |
| 0.1723 |
| 0.1690 |
| 0.1698 |
| 0.1676 |
| 0.1686 |
| 0.1676 |
| 0.1684 |
| 0.1705 |
| 0.1727 |
| 0.1703 |
| 0.1665 |
| 0.1603 |
| 0.1635 |
| 0.1670 |
| 0.1661 |
| 0.1672 |
| 0.1676 |
| 0.1664 |
| 0.1655 |
| 0.1671 |
| 0.1698 |
| 0.1643 |
| 0.1651 |
| 0.1678 |
| 0.1643 |
| 0.1681 |
| 0.1693 |
| 0.1684 |
| 0.1746 |
| 0.1705 |
| 0.1677 |
| 0.1720 |
| 0.1694 |
| 0.1674 |
| 0.1654 |
| 0.1655 |
| 0.1655 |
| 0.1634 |
| 0.1662 |
| 0.1667 |
| 0.1653 |
| 0.1679 |
| 0.1711 |
| 0.1719 |
| 0.1725 |
| 0.1755 |
| 0.1757 |
| 0.1774 |
| 0.1779 |
| 0.1770 |
| 0.1753 |
| 0.1757 |
| 0.1795 |
| 0.1818 |
| 0.1796 |
| 0.1803 |
| 0.1777 |
| 0.1763 |
| 0.1735 |
| 0.1769 |
| 0.1770 |
| 0.1774 |
| 0.1780 |
| 0.1830 |
| 0.1846 |
| 0.1818 |
| 0.1804 |
| 0.1818 |
| 0.1796 |
| 0.1763 |
| 0.1750 |
| 0.1744 |
| 0.1719 |
| 0.1723 |
| 0.1684 |
| 0.1666 |
| 0.1653 |
| 0.1650 |
| 0.1630 |
| 0.1640 |
| 0.1613 |
| 0.1609 |
| 0.1623 |
| 0.1647 |
| 0.1605 |
| 0.1597 |
| 0.1613 |
| 0.1618 |
| 0.1618 |
| 0.1625 |
| 0.1615 |
| 0.1617 |
| 0.1619 |
| 0.1613 |
| 0.1611 |
| 0.1578 |
| 0.1579 |
| 0.1576 |
| 0.1569 |
| 0.1605 |
| 0.1597 |
| 0.1594 |