Istorija dienos normos XPF /LYD nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.04587 Libijos dinaras
rečiausiai
1 CFP frankas = 0.01147 Libijos dinaras
Date | XPF/LYD |
---|---|
0.04410 | |
0.04403 | |
0.04395 | |
0.04392 | |
0.04372 | |
0.04355 | |
0.04301 | |
0.04390 | |
0.04351 | |
0.04392 | |
0.04403 | |
0.04401 | |
0.04396 | |
0.04401 | |
0.04370 | |
0.04367 | |
0.04350 | |
0.04379 | |
0.04389 | |
0.04397 | |
0.04403 | |
0.04419 | |
0.04438 | |
0.04392 | |
0.04365 | |
0.04375 | |
0.04424 | |
0.04435 | |
0.04371 | |
0.04380 | |
0.04353 | |
0.04379 | |
0.04320 | |
0.04335 | |
0.04297 | |
0.04324 | |
0.04341 | |
0.04367 | |
0.04359 | |
0.04374 | |
0.04402 | |
0.04390 | |
0.04425 | |
0.04399 | |
0.04388 | |
0.04474 | |
0.04440 | |
0.04397 | |
0.04378 | |
0.04406 | |
0.04349 | |
0.04334 | |
0.04326 | |
0.04354 | |
0.04346 | |
0.04372 | |
0.04374 | |
0.04401 | |
0.04354 | |
0.04347 | |
0.04322 | |
0.04300 | |
0.04298 | |
0.04307 | |
0.04270 | |
0.04319 | |
0.04340 | |
0.04318 | |
0.04330 | |
0.04320 | |
0.04294 | |
0.04299 | |
0.04274 | |
0.04258 | |
0.04239 | |
0.04215 | |
0.04287 | |
0.04218 | |
0.04135 | |
0.04150 | |
0.04159 | |
0.04074 | |
0.04166 | |
0.04036 | |
0.04173 | |
0.04194 | |
0.04123 | |
0.04146 | |
0.04065 | |
0.04144 | |
0.04167 | |
0.04181 | |
0.04176 | |
0.04143 | |
0.04110 | |
0.04228 | |
0.04266 | |
0.04254 | |
0.04173 | |
0.04273 | |
0.04293 | |
0.04308 | |
0.04222 | |
0.04252 | |
0.04220 | |
0.04228 | |
0.04295 | |
0.04247 | |
0.04217 | |
0.04332 | |
0.04349 | |
0.04346 | |
0.04390 | |
0.04347 | |
0.04351 | |
0.04374 | |
0.04358 | |
0.04357 | |
0.04373 | |
0.04356 | |
0.04352 | |
0.04351 | |
0.04368 | |
0.04335 | |
0.04358 | |
0.04429 | |
0.04432 | |
0.04418 | |
0.04431 | |
0.04413 | |
0.04432 | |
0.04445 | |
0.04444 | |
0.04471 | |
0.04483 | |
0.04469 | |
0.04466 | |
0.04458 | |
0.04436 | |
0.04484 | |
0.04465 | |
0.04453 | |
0.04484 | |
0.04489 | |
0.04503 | |
0.04488 | |
0.04540 | |
0.04551 | |
0.04566 | |
0.04560 | |
0.04549 | |
0.04558 | |
0.04526 | |
0.04535 | |
0.04556 | |
0.04509 | |
0.04491 | |
0.04465 | |
0.04503 | |
0.04495 | |
0.04445 | |
0.04485 | |
0.04546 | |
0.04529 | |
0.04514 | |
0.04511 | |
0.04528 | |
0.04509 | |
0.04531 | |
0.01371 | |
0.01369 | |
0.01373 | |
0.01369 | |
0.01367 | |
0.01355 | |
0.01346 | |
0.01357 | |
0.01348 | |
0.01337 | |
0.01346 | |
0.01348 | |
0.01351 | |
0.01358 | |
0.01345 | |
0.01346 | |
0.01363 | |
0.01352 | |
0.01368 | |
0.01354 | |
0.01365 | |
0.01345 | |
0.01360 | |
0.01363 | |
0.01336 | |
0.01327 | |
0.01328 | |
0.01322 | |
0.01325 | |
0.01331 | |
0.01335 | |
0.01314 | |
0.01294 | |
0.01297 | |
0.01285 | |
0.01293 | |
0.01285 | |
0.01289 | |
0.01288 | |
0.01279 | |
0.01306 | |
0.01281 | |
0.01308 | |
0.01328 | |
0.01315 | |
0.01287 | |
0.01281 | |
0.01286 | |
0.01296 | |
0.01295 | |
0.01302 | |
0.01304 | |
0.01312 | |
0.01313 | |
0.01305 | |
0.01308 | |
0.01301 | |
0.01307 | |
0.01296 | |
0.01307 | |
0.01300 | |
0.01308 | |
0.01310 | |
0.01318 | |
0.01302 | |
0.01300 | |
0.01296 | |
0.01300 | |
0.01300 | |
0.01306 | |
0.01295 | |
0.01307 | |
0.01308 | |
0.01319 | |
0.01325 | |
0.01311 | |
0.01315 | |
0.01319 | |
0.01315 | |
0.01320 | |
0.01331 | |
0.01317 | |
0.01328 | |
0.01319 | |
0.01312 | |
0.01308 | |
0.01311 | |
0.01310 | |
0.01309 | |
0.01314 | |
0.01317 | |
0.01311 | |
0.01305 | |
0.01323 | |
0.01320 | |
0.01310 | |
0.01318 | |
0.01323 | |
0.01321 | |
0.01313 | |
0.01325 | |
0.01328 | |
0.01324 | |
0.01331 | |
0.01337 | |
0.01341 | |
0.01334 | |
0.01332 | |
0.01332 | |
0.01332 | |
0.01330 | |
0.01338 | |
0.01314 | |
0.01333 | |
0.01329 | |
0.01328 | |
0.01343 | |
0.01336 | |
0.01343 | |
0.01358 | |
0.01352 | |
0.01348 | |
0.01345 | |
0.01353 | |
0.01338 | |
0.01329 | |
0.01342 | |
0.01353 | |
0.01347 | |
0.01348 | |
0.01350 | |
0.01344 | |
0.01336 | |
0.01323 | |
0.01341 | |
0.01342 | |
0.01330 | |
0.01344 | |
0.01352 | |
0.01350 | |
0.01356 | |
0.01358 | |
0.01379 | |
0.01369 | |
0.01365 | |
0.01382 | |
0.01377 | |
0.01377 | |
0.01376 | |
0.01374 | |
0.01378 | |
0.01378 | |
0.01377 | |
0.01385 | |
0.01377 | |
0.01381 | |
0.01361 | |
0.01366 | |
0.01355 | |
0.01354 | |
0.01353 | |
0.01353 | |
0.01362 | |
0.01347 | |
0.01335 | |
0.01330 | |
0.01344 | |
0.01349 | |
0.01351 | |
0.01352 | |
0.01346 | |
0.01354 | |
0.01365 | |
0.01362 | |
0.01359 | |
0.01363 | |
0.01351 | |
0.01356 | |
0.01353 | |
0.01347 | |
0.01344 | |
0.01331 | |
0.01326 | |
0.01322 | |
0.01309 | |
0.01310 | |
0.01308 | |
0.01309 | |
0.01305 | |
0.01311 | |
0.01298 | |
0.01289 | |
0.01290 | |
0.01286 | |
0.01267 | |
0.01261 | |
0.01272 | |
0.01286 | |
0.01285 | |
0.01276 | |
0.01268 | |
0.01267 | |
0.01270 | |
0.01266 | |
0.01279 | |
0.01277 | |
0.01287 | |
0.01272 | |
0.01277 | |
0.01263 | |
0.01258 | |
0.01255 | |
0.01265 | |
0.01287 | |
0.01271 | |
0.01271 | |
0.01268 | |
0.01289 | |
0.01291 | |
0.01277 | |
0.01293 | |
0.01296 | |
0.01298 | |
0.01301 | |
0.01298 | |
0.01296 | |
0.01291 | |
0.01295 | |
0.01304 | |
0.01297 | |
0.01279 | |
0.01299 | |
0.01283 | |
0.01291 | |
0.01280 | |
0.01285 | |
0.01269 | |
0.01292 | |
0.01289 | |
0.01269 | |
0.01250 | |
0.01272 | |
0.01274 | |
0.01288 | |
0.01271 | |
0.01284 | |
0.01287 | |
0.01295 | |
0.01306 | |
0.01285 | |
0.01297 | |
0.01281 | |
0.01274 | |
0.01269 | |
0.01269 | |
0.01298 | |
0.01288 | |
0.01265 | |
0.01249 | |
0.01267 | |
0.01253 | |
0.01259 | |
0.01271 | |
0.01243 | |
0.01271 | |
0.01262 | |
0.01236 | |
0.01248 | |
0.01239 | |
0.01243 | |
0.01253 | |
0.01258 | |
0.01295 | |
0.01296 | |
0.01253 | |
0.01281 | |
0.01284 | |
0.01303 | |
0.01284 | |
0.01284 | |
0.01328 | |
0.01280 | |
0.01265 | |
0.01256 | |
0.01272 | |
0.01247 | |
0.01267 | |
0.01268 | |
0.01283 | |
0.01298 | |
0.01290 | |
0.01292 | |
0.01259 | |
0.01263 | |
0.01292 | |
0.01273 | |
0.01273 | |
0.01254 | |
0.01240 | |
0.01219 | |
0.01260 | |
0.01247 | |
0.01275 | |
0.01221 | |
0.01241 | |
0.01273 | |
0.01290 | |
0.01293 | |
0.01292 | |
0.01293 | |
0.01255 | |
0.01164 | |
0.01188 | |
0.01198 | |
0.01226 | |
0.01231 | |
0.01247 | |
0.01230 | |
0.01254 | |
0.01256 | |
0.01261 | |
0.01264 | |
0.01278 | |
0.01292 | |
0.01297 | |
0.01299 | |
0.01286 | |
0.01306 | |
0.01319 | |
0.01354 | |
0.01324 | |
0.01347 | |
0.01354 | |
0.01392 | |
0.01396 | |
0.01408 | |
0.01405 | |
0.01413 | |
0.01415 | |
0.01404 | |
0.01413 | |
0.01401 | |
0.01411 | |
0.01410 | |
0.01415 | |
0.01403 | |
0.01420 | |
0.01431 | |
0.01440 | |
0.01441 | |
0.01437 | |
0.01439 | |
0.01432 | |
0.01438 | |
0.01442 | |
0.01451 | |
0.01442 | |
0.01436 | |
0.01436 | |
0.01429 | |
0.01427 | |
0.01424 | |
0.01426 | |
0.01425 | |
0.01426 | |
0.01423 | |
0.01429 | |
0.01416 | |
0.01424 | |
0.01424 | |
0.01409 | |
0.01413 | |
0.01414 | |
0.01410 | |
0.01405 | |
0.01420 | |
0.01418 | |
0.01416 | |
0.01417 | |
0.01414 | |
0.01413 | |
0.01415 | |
0.01413 | |
0.01410 | |
0.01413 | |
0.01414 | |
0.01412 | |
0.01414 | |
0.01415 | |
0.01410 | |
0.01406 | |
0.01390 | |
0.01399 | |
0.01403 | |
0.01412 | |
0.01409 | |
0.01400 | |
0.01394 | |
0.01384 | |
0.01396 | |
0.01401 | |
0.01402 | |
0.01408 | |
0.01402 | |
0.01404 | |
0.01382 | |
0.01389 | |
0.01391 | |
0.01394 | |
0.01395 | |
0.01393 | |
0.01416 | |
0.01417 | |
0.01425 | |
0.01414 | |
0.01404 | |
0.01406 | |
0.01384 | |
0.01392 | |
0.01393 | |
0.01389 | |
0.01366 | |
0.01381 | |
0.01369 | |
0.01354 | |
0.01325 | |
0.01334 | |
0.01347 | |
0.01365 | |
0.01354 | |
0.01358 | |
0.01352 | |
0.01359 | |
0.01394 | |
0.01360 | |
0.01331 | |
0.01325 | |
0.01304 | |
0.01305 | |
0.01316 | |
0.01303 | |
0.01293 | |
0.01303 | |
0.01292 | |
0.01327 | |
0.01326 | |
0.01339 | |
0.01333 | |
0.01338 | |
0.01337 | |
0.01352 | |
0.01354 | |
0.01371 | |
0.01385 | |
0.01379 | |
0.01381 | |
0.01366 | |
0.01402 | |
0.01397 | |
0.01392 | |
0.01387 | |
0.01388 | |
0.01395 | |
0.01385 | |
0.01381 | |
0.01346 | |
0.01374 | |
0.01358 | |
0.01317 | |
0.01344 | |
0.01344 | |
0.01369 | |
0.01360 | |
0.01362 | |
0.01397 | |
0.01372 | |
0.01403 | |
0.01406 | |
0.01405 | |
0.01422 | |
0.01416 | |
0.01417 | |
0.01409 | |
0.01384 | |
0.01397 | |
0.01411 | |
0.01402 | |
0.01437 | |
0.01448 | |
0.01446 | |
0.01445 | |
0.01437 | |
0.01431 | |
0.01452 | |
0.01435 | |
0.01439 | |
0.01469 | |
0.01452 | |
0.01455 | |
0.01451 | |
0.01469 | |
0.01432 | |
0.01438 | |
0.01440 | |
0.01444 | |
0.01460 | |
0.01453 | |
0.01437 | |
0.01467 | |
0.01456 | |
0.01431 | |
0.01444 | |
0.01437 | |
0.01435 | |
0.01423 | |
0.01419 | |
0.01402 | |
0.01414 | |
0.01418 | |
0.01420 | |
0.01399 | |
0.01376 | |
0.01403 | |
0.01392 | |
0.01390 | |
0.01392 | |
0.01377 | |
0.01373 | |
0.01378 | |
0.01363 | |
0.01390 | |
0.01437 | |
0.01475 | |
0.01471 | |
0.01458 | |
0.01427 | |
0.01412 | |
0.01392 | |
0.01379 | |
0.01381 | |
0.01371 | |
0.01355 | |
0.01381 | |
0.01401 | |
0.01403 | |
0.01397 | |
0.01394 | |
0.01371 | |
0.01374 | |
0.01360 | |
0.01355 | |
0.01358 | |
0.01340 | |
0.01366 | |
0.01373 | |
0.01359 | |
0.01411 | |
0.01421 | |
0.01430 | |
0.01441 | |
0.01437 | |
0.01438 | |
0.01437 | |
0.01433 | |
0.01441 | |
0.01434 | |
0.01438 | |
0.01438 | |
0.01432 | |
0.01439 | |
0.01456 | |
0.01469 | |
0.01486 | |
0.01497 | |
0.01487 | |
0.01487 | |
0.01476 | |
0.01492 | |
0.01493 | |
0.01510 | |
0.01519 | |
0.01518 | |
0.01524 | |
0.01509 | |
0.01517 | |
0.01518 | |
0.01506 | |
0.01503 | |
0.01498 | |
0.01506 | |
0.01496 | |
0.01458 | |
0.01485 | |
0.01483 | |
0.01472 | |
0.01474 | |
0.01490 | |
0.01478 | |
0.01464 | |
0.01461 | |
0.01450 | |
0.01463 | |
0.01458 | |
0.01453 | |
0.01471 | |
0.01474 | |
0.01483 | |
0.01434 | |
0.01455 | |
0.01443 | |
0.01419 | |
0.01412 | |
0.01448 | |
0.01449 | |
0.01426 | |
0.01485 | |
0.01413 | |
0.01395 | |
0.01390 | |
0.01393 | |
0.01380 | |
0.01408 | |
0.01391 | |
0.01422 | |
0.01425 | |
0.01423 | |
0.01417 | |
0.01473 | |
0.01468 | |
0.01474 | |
0.01410 | |
0.01365 | |
0.01406 | |
0.01380 | |
0.01379 | |
0.01375 | |
0.01334 | |
0.01406 | |
0.01382 | |
0.01433 | |
0.01479 | |
0.01493 | |
0.01474 | |
0.01482 | |
0.01497 | |
0.01503 | |
0.01498 | |
0.01511 | |
0.01551 | |
0.01562 | |
0.01561 | |
0.01574 | |
0.01554 | |
0.01576 | |
0.01554 | |
0.01530 | |
0.01564 | |
0.01535 | |
0.01559 | |
0.01548 | |
0.01551 | |
0.01558 | |
0.01537 | |
0.01560 | |
0.01565 | |
0.01557 | |
0.01559 | |
0.01565 | |
0.01545 | |
0.01559 | |
0.01540 | |
0.01504 | |
0.01496 | |
0.01478 | |
0.01510 | |
0.01505 | |
0.01473 | |
0.01522 | |
0.01504 | |
0.01493 | |
0.01472 | |
0.01487 | |
0.01495 | |
0.01493 | |
0.01521 | |
0.01499 | |
0.01488 | |
0.01497 | |
0.01498 | |
0.01471 | |
0.01477 | |
0.01477 | |
0.01493 | |
0.01479 | |
0.01458 | |
0.01449 | |
0.01441 | |
0.01441 | |
0.01422 | |
0.01433 | |
0.01457 | |
0.01444 | |
0.01461 | |
0.01464 | |
0.01452 | |
0.01451 | |
0.01435 | |
0.01424 | |
0.01419 | |
0.01431 | |
0.01428 | |
0.01429 | |
0.01438 | |
0.01443 | |
0.01448 | |
0.01441 | |
0.01448 | |
0.01427 | |
0.01429 | |
0.01425 | |
0.01414 | |
0.01421 | |
0.01412 | |
0.01419 | |
0.01419 | |
0.01399 | |
0.01399 | |
0.01396 | |
0.01387 | |
0.01382 | |
0.01393 | |
0.01407 | |
0.01400 | |
0.01395 | |
0.01422 | |
0.01423 | |
0.01414 | |
0.01397 | |
0.01396 | |
0.01392 | |
0.01390 | |
0.01382 | |
0.01382 | |
0.01369 | |
0.01380 | |
0.01391 | |
0.01391 | |
0.01380 | |
0.01361 | |
0.01385 | |
0.01401 | |
0.01350 | |
0.01398 | |
0.01393 | |
0.01387 | |
0.01383 | |
0.01391 | |
0.01392 | |
0.01384 | |
0.01383 | |
0.01381 | |
0.01398 | |
0.01377 | |
0.01397 | |
0.01383 | |
0.01383 | |
0.01396 | |
0.01378 | |
0.01361 | |
0.01351 | |
0.01356 | |
0.01339 | |
0.01361 | |
0.01337 | |
0.01350 | |
0.01339 | |
0.01338 | |
0.01346 | |
0.01350 | |
0.01356 | |
0.01365 | |
0.01348 | |
0.01351 | |
0.01367 | |
0.01340 | |
0.01346 | |
0.01353 | |
0.01329 | |
0.01349 | |
0.01328 | |
0.01328 | |
0.01336 | |
0.01344 | |
0.01346 | |
0.01348 | |
0.01342 | |
0.01338 | |
0.01344 | |
0.01346 | |
0.01351 | |
0.01381 | |
0.01345 | |
0.01350 | |
0.01359 | |
0.01364 | |
0.01354 | |
0.01346 | |
0.01345 | |
0.01349 | |
0.01314 | |
0.01341 | |
0.01340 | |
0.01339 | |
0.01337 | |
0.01362 | |
0.01369 | |
0.01374 | |
0.01372 | |
0.01380 | |
0.01387 | |
0.01394 | |
0.01392 | |
0.01384 | |
0.01382 | |
0.01399 | |
0.01454 | |
0.01399 | |
0.01442 | |
0.01422 | |
0.01413 | |
0.01371 | |
0.01389 | |
0.01387 | |
0.01425 | |
0.01394 | |
0.01467 | |
0.01482 | |
0.01459 | |
0.01408 | |
0.01406 | |
0.01404 | |
0.01419 | |
0.01411 | |
0.01386 | |
0.01378 | |
0.01381 | |
0.01370 | |
0.01364 | |
0.01353 | |
0.01355 | |
0.01348 | |
0.01352 | |
0.01335 | |
0.01335 | |
0.01343 | |
0.01377 | |
0.01346 | |
0.01340 | |
0.01341 | |
0.01363 | |
0.01363 | |
0.01375 | |
0.01343 | |
0.01366 | |
0.01369 | |
0.01363 | |
0.01362 | |
0.01325 | |
0.01356 | |
0.01323 | |
0.01318 | |
0.01297 | |
0.01293 |