Istorija dienos normos LYD /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Libijos dinaras = 87.1966 CFP frankas
rečiausiai
1 Libijos dinaras = 21.8019 CFP frankas
Date | LYD/XPF |
---|---|
22.6754 | |
22.7113 | |
22.7528 | |
22.7661 | |
22.8716 | |
22.9597 | |
23.2488 | |
22.7807 | |
22.9825 | |
22.7679 | |
22.7093 | |
22.7204 | |
22.7480 | |
22.7235 | |
22.8809 | |
22.8996 | |
22.9871 | |
22.8371 | |
22.7842 | |
22.7411 | |
22.7130 | |
22.6275 | |
22.5321 | |
22.7669 | |
22.9077 | |
22.8578 | |
22.6056 | |
22.5464 | |
22.8788 | |
22.8315 | |
22.9735 | |
22.8339 | |
23.1500 | |
23.0658 | |
23.2733 | |
23.1245 | |
23.0381 | |
22.8994 | |
22.9399 | |
22.8638 | |
22.7169 | |
22.7795 | |
22.6002 | |
22.7323 | |
22.7896 | |
22.3526 | |
22.5241 | |
22.7438 | |
22.8426 | |
22.6985 | |
22.9950 | |
23.0714 | |
23.1136 | |
22.9683 | |
23.0107 | |
22.8740 | |
22.8602 | |
22.7243 | |
22.9669 | |
23.0068 | |
23.1358 | |
23.2565 | |
23.2657 | |
23.2186 | |
23.4167 | |
23.1509 | |
23.0436 | |
23.1566 | |
23.0923 | |
23.1481 | |
23.2876 | |
23.2621 | |
23.3973 | |
23.4867 | |
23.5877 | |
23.7221 | |
23.3279 | |
23.7102 | |
24.1813 | |
24.0986 | |
24.0418 | |
24.5471 | |
24.0062 | |
24.7792 | |
23.9622 | |
23.8452 | |
24.2534 | |
24.1210 | |
24.5991 | |
24.1331 | |
23.9965 | |
23.9165 | |
23.9457 | |
24.1369 | |
24.3300 | |
23.6502 | |
23.4393 | |
23.5054 | |
23.9650 | |
23.4008 | |
23.2929 | |
23.2135 | |
23.6846 | |
23.5200 | |
23.6972 | |
23.6501 | |
23.2828 | |
23.5485 | |
23.7136 | |
23.0824 | |
22.9960 | |
23.0113 | |
22.7816 | |
23.0066 | |
22.9839 | |
22.8620 | |
22.9461 | |
22.9532 | |
22.8689 | |
22.9576 | |
22.9772 | |
22.9840 | |
22.8940 | |
23.0679 | |
22.9469 | |
22.5771 | |
22.5645 | |
22.6337 | |
22.5666 | |
22.6580 | |
22.5646 | |
22.4957 | |
22.5001 | |
22.3683 | |
22.3057 | |
22.3751 | |
22.3922 | |
22.4292 | |
22.5416 | |
22.3012 | |
22.3971 | |
22.4574 | |
22.3008 | |
22.2791 | |
22.2071 | |
22.2830 | |
22.0280 | |
21.9732 | |
21.9029 | |
21.9277 | |
21.9813 | |
21.9372 | |
22.0942 | |
22.0525 | |
21.9477 | |
22.1801 | |
22.2645 | |
22.3978 | |
22.2059 | |
22.2491 | |
22.4957 | |
22.2955 | |
21.9960 | |
22.0787 | |
22.1527 | |
22.1676 | |
22.0868 | |
22.1773 | |
22.0715 | |
72.9190 | |
73.0351 | |
72.8238 | |
73.0194 | |
73.1488 | |
73.7747 | |
74.2881 | |
73.7090 | |
74.1994 | |
74.7694 | |
74.3108 | |
74.1962 | |
74.0360 | |
73.6158 | |
74.3455 | |
74.2817 | |
73.3877 | |
73.9411 | |
73.0883 | |
73.8491 | |
73.2386 | |
74.3622 | |
73.5328 | |
73.3570 | |
74.8416 | |
75.3792 | |
75.2888 | |
75.6506 | |
75.4454 | |
75.1508 | |
74.9018 | |
76.0905 | |
77.2846 | |
77.0759 | |
77.8188 | |
77.3482 | |
77.8503 | |
77.5855 | |
77.6199 | |
78.2074 | |
76.5862 | |
78.0443 | |
76.4601 | |
75.2959 | |
76.0197 | |
77.7028 | |
78.0371 | |
77.7833 | |
77.1541 | |
77.2445 | |
76.7922 | |
76.6748 | |
76.2042 | |
76.1454 | |
76.6393 | |
76.4792 | |
76.8362 | |
76.5287 | |
77.1731 | |
76.4929 | |
76.8996 | |
76.4792 | |
76.3461 | |
75.8921 | |
76.8105 | |
76.9452 | |
77.1427 | |
76.9482 | |
76.9169 | |
76.5980 | |
77.2141 | |
76.4939 | |
76.4606 | |
75.7962 | |
75.4970 | |
76.2588 | |
76.0294 | |
75.8352 | |
76.0440 | |
75.7394 | |
75.1267 | |
75.9583 | |
75.3187 | |
75.7899 | |
76.2193 | |
76.4748 | |
76.2875 | |
76.3212 | |
76.3984 | |
76.1114 | |
75.9351 | |
76.2593 | |
76.6290 | |
75.5993 | |
75.7423 | |
76.3275 | |
75.8844 | |
75.6070 | |
75.6947 | |
76.1512 | |
75.4693 | |
75.3197 | |
75.5223 | |
75.1291 | |
74.7929 | |
74.5914 | |
74.9903 | |
75.0927 | |
75.0591 | |
75.0827 | |
75.2105 | |
74.7348 | |
76.1201 | |
75.0336 | |
75.2636 | |
75.2983 | |
74.4861 | |
74.8646 | |
74.4541 | |
73.6504 | |
73.9594 | |
74.1681 | |
74.3668 | |
73.9282 | |
74.7263 | |
75.2679 | |
74.5396 | |
73.9031 | |
74.2525 | |
74.1713 | |
74.0898 | |
74.3807 | |
74.8689 | |
75.5849 | |
74.5462 | |
74.5392 | |
75.1617 | |
74.3974 | |
73.9864 | |
74.0581 | |
73.7300 | |
73.6149 | |
72.5154 | |
73.0270 | |
73.2615 | |
72.3821 | |
72.6456 | |
72.6208 | |
72.6522 | |
72.7608 | |
72.5603 | |
72.5497 | |
72.6451 | |
72.1968 | |
72.6107 | |
72.3891 | |
73.4753 | |
73.1941 | |
73.7975 | |
73.8825 | |
73.9214 | |
73.8989 | |
73.4003 | |
74.2207 | |
74.8801 | |
75.1835 | |
74.3872 | |
74.1561 | |
74.0406 | |
73.9718 | |
74.3076 | |
73.8537 | |
73.2444 | |
73.4297 | |
73.5718 | |
73.3435 | |
74.0323 | |
73.7432 | |
73.9342 | |
74.2424 | |
74.4216 | |
75.1433 | |
75.4010 | |
75.6209 | |
76.3745 | |
76.3577 | |
76.4658 | |
76.4164 | |
76.6294 | |
76.2737 | |
77.0132 | |
77.5689 | |
77.5387 | |
77.7863 | |
78.9181 | |
79.3273 | |
78.6424 | |
77.7306 | |
77.8421 | |
78.3738 | |
78.8555 | |
78.9024 | |
78.7670 | |
79.0069 | |
78.2095 | |
78.3121 | |
77.7103 | |
78.6062 | |
78.3275 | |
79.1641 | |
79.4646 | |
79.6822 | |
79.0540 | |
77.6850 | |
78.6735 | |
78.6580 | |
78.8763 | |
77.5639 | |
77.4330 | |
78.2813 | |
77.3326 | |
77.1377 | |
77.0281 | |
76.8892 | |
77.0580 | |
77.1826 | |
77.4481 | |
77.2325 | |
76.6915 | |
77.1177 | |
78.1634 | |
77.0033 | |
77.9235 | |
77.4647 | |
78.1096 | |
77.8117 | |
78.8034 | |
77.3913 | |
77.5734 | |
78.8164 | |
79.9984 | |
78.5906 | |
78.5203 | |
77.6310 | |
78.6958 | |
77.8950 | |
77.7144 | |
77.2141 | |
76.5852 | |
77.8137 | |
77.1192 | |
78.0427 | |
78.5156 | |
78.8201 | |
78.8018 | |
77.0570 | |
77.6542 | |
79.0786 | |
80.0778 | |
78.9358 | |
79.7967 | |
79.4419 | |
78.6523 | |
80.4335 | |
78.6678 | |
79.2614 | |
80.9124 | |
80.1246 | |
80.7361 | |
80.4807 | |
79.8223 | |
79.4789 | |
77.2156 | |
77.1332 | |
79.8079 | |
78.0923 | |
77.8899 | |
76.7206 | |
77.8528 | |
77.8884 | |
75.3211 | |
78.1429 | |
79.0639 | |
79.5907 | |
78.6264 | |
80.1876 | |
78.9510 | |
78.8883 | |
77.9123 | |
77.0575 | |
77.5296 | |
77.4014 | |
79.4593 | |
79.1872 | |
77.3908 | |
78.5710 | |
78.5772 | |
79.7434 | |
80.6581 | |
82.0140 | |
79.3368 | |
80.2146 | |
78.4207 | |
81.8902 | |
80.6107 | |
78.5658 | |
77.5034 | |
77.3692 | |
77.3793 | |
77.3271 | |
79.6662 | |
85.9468 | |
84.1652 | |
83.4425 | |
81.5923 | |
81.2656 | |
80.1828 | |
81.2700 | |
79.7636 | |
79.5971 | |
79.3188 | |
79.0964 | |
78.2566 | |
77.4139 | |
77.0879 | |
76.9740 | |
77.7564 | |
76.5759 | |
75.8092 | |
73.8770 | |
75.5361 | |
74.2225 | |
73.8614 | |
71.8335 | |
71.6076 | |
71.0056 | |
71.1835 | |
70.7836 | |
70.6809 | |
71.2077 | |
70.7794 | |
71.3986 | |
70.8521 | |
70.9284 | |
70.6872 | |
71.2885 | |
70.4152 | |
69.8931 | |
69.4570 | |
69.4089 | |
69.6134 | |
69.5023 | |
69.8232 | |
69.5635 | |
69.3573 | |
68.9366 | |
69.3565 | |
69.6362 | |
69.6366 | |
69.9882 | |
70.0548 | |
70.2081 | |
70.1388 | |
70.1693 | |
70.1499 | |
70.2660 | |
69.9878 | |
70.6035 | |
70.2259 | |
70.2288 | |
70.9621 | |
70.7954 | |
70.7174 | |
70.9246 | |
71.1920 | |
70.4364 | |
70.4984 | |
70.6420 | |
70.5722 | |
70.7098 | |
70.7496 | |
70.6826 | |
70.7564 | |
70.9014 | |
70.7710 | |
70.7366 | |
70.8290 | |
70.7245 | |
70.6826 | |
70.9102 | |
71.1271 | |
71.9596 | |
71.4768 | |
71.2732 | |
70.8416 | |
70.9883 | |
71.4456 | |
71.7389 | |
72.2427 | |
71.6446 | |
71.3849 | |
71.3103 | |
71.0305 | |
71.3290 | |
71.2451 | |
72.3395 | |
71.9969 | |
71.8850 | |
71.7609 | |
71.6593 | |
71.7981 | |
70.6073 | |
70.5522 | |
70.1833 | |
70.7333 | |
71.2315 | |
71.1160 | |
72.2283 | |
71.8348 | |
71.7860 | |
71.9774 | |
73.2094 | |
72.4124 | |
73.0619 | |
73.8404 | |
75.4745 | |
74.9427 | |
74.2428 | |
73.2566 | |
73.8569 | |
73.6140 | |
73.9374 | |
73.5641 | |
71.7368 | |
73.5564 | |
75.1451 | |
75.4664 | |
76.6664 | |
76.6157 | |
76.0023 | |
76.7660 | |
77.3316 | |
76.7398 | |
77.3813 | |
75.3454 | |
75.4054 | |
74.6992 | |
75.0237 | |
74.7610 | |
74.7793 | |
73.9800 | |
73.8559 | |
72.9520 | |
72.2030 | |
72.4933 | |
72.3869 | |
73.2269 | |
71.3205 | |
71.6025 | |
71.8547 | |
72.1139 | |
72.0434 | |
71.6894 | |
72.1973 | |
72.4339 | |
74.2756 | |
72.7581 | |
73.6381 | |
75.9428 | |
74.3998 | |
74.4267 | |
73.0691 | |
73.5401 | |
73.4147 | |
71.6046 | |
72.8887 | |
71.2813 | |
71.1186 | |
71.1652 | |
70.3041 | |
70.6274 | |
70.5931 | |
70.9478 | |
72.2751 | |
71.5763 | |
70.8740 | |
71.3307 | |
69.6061 | |
69.0659 | |
69.1663 | |
69.1908 | |
69.6130 | |
69.9042 | |
68.8741 | |
69.6776 | |
69.5108 | |
68.0722 | |
68.8821 | |
68.7519 | |
68.8964 | |
68.0909 | |
69.8134 | |
69.5299 | |
69.4558 | |
69.2301 | |
68.5044 | |
68.8015 | |
69.6008 | |
68.1835 | |
68.6692 | |
69.8657 | |
69.2723 | |
69.5834 | |
69.6666 | |
70.2949 | |
70.4547 | |
71.3149 | |
70.7362 | |
70.5122 | |
70.3986 | |
71.4730 | |
72.6544 | |
71.3009 | |
71.8296 | |
71.9552 | |
71.8469 | |
72.6270 | |
72.8487 | |
72.5471 | |
73.3854 | |
71.9479 | |
69.5801 | |
67.7973 | |
67.9923 | |
68.6033 | |
70.1009 | |
70.8235 | |
71.8487 | |
72.5343 | |
72.3935 | |
72.9391 | |
73.8025 | |
72.4032 | |
71.3939 | |
71.2941 | |
71.5613 | |
71.7467 | |
72.9213 | |
72.7883 | |
73.5505 | |
73.8217 | |
73.6167 | |
74.6492 | |
73.2004 | |
72.8278 | |
73.6058 | |
70.8837 | |
70.3625 | |
69.9177 | |
69.3799 | |
69.5785 | |
69.5481 | |
69.5907 | |
69.7832 | |
69.3847 | |
69.7566 | |
69.5363 | |
69.5278 | |
69.8485 | |
69.4825 | |
68.6985 | |
68.0746 | |
67.2877 | |
66.7842 | |
67.2323 | |
67.2607 | |
67.7615 | |
67.0243 | |
66.9656 | |
66.2231 | |
65.8373 | |
65.8627 | |
65.6319 | |
66.2473 | |
65.9398 | |
65.8845 | |
66.4188 | |
66.5533 | |
66.7760 | |
66.3996 | |
66.8497 | |
68.5643 | |
67.3359 | |
67.4276 | |
67.9412 | |
67.8285 | |
67.1042 | |
67.6654 | |
68.3119 | |
68.4644 | |
68.9418 | |
68.3706 | |
68.6061 | |
68.8090 | |
67.9873 | |
67.8350 | |
67.4257 | |
69.7318 | |
68.7317 | |
69.3037 | |
70.4755 | |
70.8353 | |
69.0763 | |
68.9920 | |
70.1202 | |
67.3614 | |
70.7815 | |
71.6661 | |
71.9457 | |
71.7942 | |
72.4515 | |
71.0356 | |
71.8794 | |
70.3057 | |
70.1788 | |
70.2958 | |
70.5635 | |
67.8767 | |
68.1368 | |
67.8605 | |
70.9204 | |
73.2781 | |
71.1343 | |
72.4401 | |
72.4938 | |
72.7528 | |
74.9502 | |
71.1110 | |
72.3781 | |
69.7930 | |
67.6045 | |
66.9817 | |
67.8354 | |
67.4649 | |
66.8164 | |
66.5340 | |
66.7468 | |
66.1728 | |
64.4557 | |
64.0162 | |
64.0564 | |
63.5268 | |
64.3421 | |
63.4492 | |
64.3500 | |
65.3709 | |
63.9243 | |
65.1571 | |
64.1380 | |
64.6082 | |
64.4752 | |
64.1784 | |
65.0697 | |
64.1115 | |
63.8911 | |
64.2257 | |
64.1487 | |
63.8921 | |
64.7189 | |
64.1501 | |
64.9302 | |
66.4895 | |
66.8317 | |
67.6416 | |
66.2330 | |
66.4299 | |
67.8690 | |
65.6847 | |
66.4991 | |
66.9686 | |
67.9169 | |
67.2494 | |
66.8980 | |
66.9994 | |
65.7372 | |
66.7285 | |
67.1858 | |
66.7887 | |
66.7539 | |
67.9796 | |
67.7080 | |
67.7107 | |
66.9723 | |
67.6297 | |
68.6001 | |
69.0211 | |
69.3956 | |
69.4045 | |
70.3244 | |
69.7599 | |
68.6368 | |
69.2318 | |
68.4322 | |
68.2966 | |
68.8586 | |
68.8992 | |
69.7061 | |
70.2040 | |
70.4905 | |
69.8964 | |
70.0449 | |
69.9583 | |
69.5530 | |
69.2900 | |
69.0831 | |
69.3783 | |
69.0491 | |
70.0651 | |
69.9550 | |
70.1887 | |
70.7333 | |
70.3667 | |
70.8315 | |
70.4843 | |
70.4585 | |
71.4738 | |
71.5047 | |
71.6322 | |
72.0752 | |
72.3707 | |
71.8007 | |
71.0690 | |
71.4293 | |
71.6894 | |
70.2991 | |
70.2498 | |
70.7354 | |
71.5733 | |
71.6390 | |
71.8353 | |
71.9305 | |
72.3518 | |
72.3527 | |
73.0530 | |
72.4581 | |
71.8751 | |
71.8794 | |
72.4524 | |
73.4527 | |
72.2261 | |
71.3537 | |
74.0801 | |
71.5274 | |
71.7890 | |
72.0813 | |
72.3242 | |
71.9032 | |
71.8184 | |
72.2445 | |
72.3229 | |
72.3856 | |
71.5184 | |
72.6138 | |
71.5887 | |
72.3159 | |
72.2953 | |
71.6261 | |
72.5718 | |
73.4513 | |
74.0319 | |
73.7469 | |
74.7053 | |
73.4532 | |
74.7774 | |
74.0778 | |
74.6609 | |
74.7385 | |
74.3108 | |
74.0907 | |
73.7286 | |
73.2390 | |
74.1570 | |
74.0351 | |
73.1322 | |
74.6049 | |
74.2812 | |
73.9346 | |
75.2627 | |
74.1464 | |
75.2869 | |
75.3164 | |
74.8435 | |
74.4276 | |
74.3099 | |
74.1930 | |
74.5266 | |
74.7301 | |
74.3868 | |
74.2692 | |
73.9952 | |
72.4102 | |
74.3427 | |
74.0811 | |
73.6049 | |
73.3394 | |
73.8692 | |
74.2729 | |
74.3678 | |
74.1183 | |
76.1094 | |
74.5988 | |
74.6483 | |
74.6660 | |
74.7886 | |
73.4053 | |
73.0261 | |
72.7679 | |
72.8692 | |
72.4665 | |
72.1183 | |
71.7540 | |
71.8396 | |
72.2694 | |
72.3360 | |
71.4905 | |
68.7804 | |
71.4734 | |
69.3263 | |
70.3065 | |
70.7820 | |
72.9337 | |
71.9821 | |
72.0804 | |
70.1693 | |
71.7178 | |
68.1663 | |
67.4699 | |
68.5525 | |
71.0115 | |
71.1122 | |
71.2239 | |
70.4697 | |
70.8900 | |
72.1462 | |
72.5745 | |
72.4335 | |
72.9859 | |
73.3313 | |
73.9209 | |
73.8249 | |
74.1741 | |
73.9521 | |
74.9088 | |
74.8985 | |
74.4415 | |
72.6226 | |
74.2812 | |
74.6291 | |
74.5960 | |
73.3552 | |
73.3421 | |
72.7217 | |
74.4443 | |
73.1874 | |
73.0668 | |
73.3782 | |
73.4278 | |
75.4535 | |
73.7646 | |
75.5969 | |
75.9008 | |
77.0968 | |
77.3331 |