Istorija dienos normos XPF /KHR nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 111.6767 Kambodžos rielis
rečiausiai
1 CFP frankas = 33.1370 Kambodžos rielis
Date | XPF/KHR |
---|---|
37.1195 | |
37.0826 | |
36.8557 | |
36.7749 | |
36.4722 | |
36.3320 | |
35.9984 | |
36.6898 | |
36.3688 | |
36.7471 | |
37.0292 | |
37.1440 | |
37.0063 | |
37.0576 | |
36.8016 | |
36.7921 | |
36.7996 | |
37.0601 | |
37.1731 | |
37.3934 | |
37.5860 | |
37.8888 | |
37.9456 | |
37.6389 | |
37.1329 | |
37.3874 | |
37.8115 | |
37.7403 | |
36.9505 | |
37.0263 | |
36.7798 | |
36.9671 | |
36.5368 | |
36.5607 | |
36.2953 | |
36.5420 | |
36.8676 | |
37.1676 | |
37.7627 | |
37.6700 | |
37.7397 | |
37.8377 | |
38.0000 | |
38.0372 | |
38.3415 | |
38.8946 | |
38.0099 | |
37.6960 | |
37.6755 | |
37.6842 | |
37.2217 | |
37.0605 | |
36.8856 | |
37.2230 | |
37.5602 | |
38.0230 | |
37.8225 | |
37.5996 | |
37.1993 | |
36.3791 | |
36.3119 | |
35.9399 | |
36.5134 | |
36.8198 | |
36.8984 | |
37.3090 | |
37.5199 | |
37.2554 | |
37.0435 | |
36.8668 | |
36.6750 | |
36.5757 | |
36.4779 | |
36.1385 | |
35.9130 | |
35.6003 | |
35.8076 | |
34.6764 | |
34.3300 | |
34.2102 | |
34.0232 | |
33.6519 | |
34.0499 | |
33.3621 | |
34.5644 | |
34.9547 | |
34.3963 | |
34.6149 | |
34.2000 | |
34.9938 | |
35.1467 | |
35.3357 | |
35.0716 | |
34.6783 | |
34.3594 | |
35.6185 | |
36.0307 | |
35.8886 | |
35.4569 | |
36.4020 | |
36.6634 | |
36.3556 | |
35.4837 | |
35.9880 | |
35.7185 | |
36.2904 | |
37.2472 | |
37.2427 | |
37.0906 | |
38.2107 | |
38.5597 | |
38.6432 | |
39.0313 | |
38.2422 | |
38.6015 | |
39.0280 | |
38.6924 | |
38.5946 | |
38.6567 | |
38.5782 | |
38.4907 | |
38.5032 | |
38.5041 | |
38.3341 | |
38.7488 | |
39.5254 | |
39.6339 | |
39.6344 | |
39.6827 | |
39.4760 | |
39.7544 | |
40.0848 | |
40.1270 | |
40.4229 | |
40.6123 | |
40.3108 | |
40.1435 | |
40.1734 | |
40.1761 | |
40.5632 | |
40.2877 | |
40.2040 | |
40.4889 | |
40.4406 | |
40.8156 | |
40.7069 | |
41.4967 | |
41.6727 | |
41.7042 | |
41.7266 | |
41.4215 | |
41.3206 | |
40.9581 | |
40.9996 | |
40.8433 | |
40.3860 | |
39.9923 | |
39.9604 | |
40.5856 | |
40.5870 | |
40.3300 | |
41.0953 | |
41.4759 | |
41.5320 | |
41.2164 | |
41.1026 | |
41.3276 | |
41.2800 | |
41.4297 | |
41.5547 | |
41.2747 | |
41.5254 | |
41.3307 | |
41.3186 | |
40.6342 | |
40.2015 | |
40.3626 | |
40.3166 | |
39.6392 | |
40.5518 | |
40.4767 | |
40.6329 | |
40.5471 | |
40.0271 | |
40.3463 | |
40.9055 | |
40.6826 | |
41.0673 | |
40.4504 | |
40.8090 | |
40.3551 | |
40.5993 | |
40.4523 | |
39.3030 | |
39.1286 | |
38.8682 | |
38.6480 | |
38.3995 | |
38.6466 | |
39.0365 | |
38.4525 | |
37.6826 | |
37.5084 | |
37.2751 | |
37.5167 | |
37.0007 | |
36.9027 | |
37.0708 | |
36.7863 | |
37.5124 | |
36.5495 | |
38.2617 | |
38.7842 | |
38.0544 | |
37.0897 | |
37.1378 | |
37.3710 | |
37.7829 | |
37.5084 | |
37.7334 | |
37.9519 | |
38.2053 | |
38.2092 | |
37.7149 | |
37.9338 | |
37.8023 | |
37.7320 | |
37.4498 | |
37.5831 | |
37.6691 | |
37.8114 | |
37.8555 | |
37.9412 | |
37.5983 | |
37.5351 | |
37.5146 | |
37.7705 | |
37.8281 | |
37.8629 | |
37.7232 | |
38.2161 | |
37.9200 | |
38.4735 | |
38.5300 | |
38.1604 | |
38.3264 | |
38.5212 | |
38.2971 | |
38.8585 | |
38.7723 | |
38.4412 | |
38.6321 | |
38.3108 | |
38.0164 | |
37.9526 | |
38.2890 | |
38.1104 | |
37.9605 | |
38.3956 | |
38.4448 | |
38.0759 | |
37.7004 | |
37.9288 | |
38.1505 | |
36.2774 | |
37.4092 | |
38.1191 | |
37.8951 | |
37.8922 | |
38.4264 | |
38.4318 | |
38.2313 | |
38.6272 | |
38.6199 | |
38.8084 | |
38.4701 | |
38.1947 | |
38.3508 | |
38.3320 | |
38.4256 | |
38.7827 | |
38.3741 | |
38.6759 | |
38.7014 | |
39.1392 | |
39.6515 | |
39.2226 | |
39.6269 | |
40.4169 | |
40.0943 | |
39.7115 | |
39.7904 | |
39.9017 | |
39.0993 | |
38.9127 | |
39.4334 | |
39.8436 | |
39.7518 | |
39.6915 | |
39.9988 | |
39.7266 | |
39.9059 | |
39.7070 | |
40.1293 | |
40.0236 | |
39.7389 | |
40.2268 | |
40.6970 | |
40.6540 | |
41.0239 | |
41.1259 | |
41.6768 | |
40.9469 | |
41.2172 | |
41.3908 | |
41.2729 | |
41.0359 | |
41.7134 | |
41.3846 | |
42.0616 | |
41.6900 | |
41.9000 | |
41.6567 | |
41.5284 | |
41.6686 | |
40.9595 | |
40.8176 | |
40.3562 | |
40.1061 | |
40.2952 | |
40.6099 | |
40.5416 | |
39.9884 | |
39.9173 | |
39.4777 | |
39.6357 | |
40.0121 | |
40.1887 | |
40.0208 | |
39.9869 | |
40.5688 | |
40.8100 | |
40.8491 | |
40.5496 | |
40.9391 | |
40.4889 | |
40.3670 | |
40.4839 | |
40.4482 | |
39.9185 | |
39.2653 | |
38.9634 | |
38.8876 | |
38.2035 | |
38.1078 | |
38.1747 | |
38.3017 | |
38.0502 | |
38.0300 | |
37.1158 | |
36.9113 | |
36.9029 | |
36.3750 | |
35.5328 | |
35.5194 | |
35.6124 | |
36.1035 | |
35.6677 | |
35.5529 | |
35.4063 | |
35.4674 | |
35.4255 | |
35.5420 | |
36.2208 | |
35.9920 | |
36.1890 | |
35.3937 | |
35.5613 | |
35.0141 | |
35.0049 | |
35.1088 | |
35.9526 | |
36.1085 | |
35.6116 | |
35.5060 | |
35.9803 | |
37.0739 | |
37.0714 | |
36.7546 | |
37.3102 | |
37.7962 | |
38.3434 | |
38.2270 | |
38.1616 | |
38.2069 | |
37.7233 | |
38.0443 | |
38.6552 | |
38.0317 | |
37.8339 | |
38.1515 | |
37.3270 | |
37.8482 | |
37.5947 | |
37.8398 | |
37.6551 | |
38.5000 | |
38.5433 | |
38.2913 | |
37.9597 | |
38.0346 | |
38.2834 | |
38.6465 | |
38.4846 | |
37.7403 | |
37.6939 | |
38.0101 | |
38.0853 | |
37.4050 | |
37.5969 | |
37.0009 | |
36.5925 | |
36.7704 | |
37.1883 | |
37.8515 | |
37.5687 | |
36.6848 | |
36.5361 | |
36.8341 | |
36.9033 | |
36.8337 | |
36.9517 | |
36.7315 | |
36.9893 | |
36.5226 | |
35.6832 | |
35.9276 | |
36.1652 | |
36.5641 | |
37.4221 | |
37.4589 | |
38.3600 | |
38.7743 | |
38.3287 | |
38.5526 | |
38.4805 | |
38.8872 | |
38.4365 | |
38.5547 | |
39.8650 | |
38.1135 | |
38.1056 | |
37.8198 | |
38.2320 | |
37.1770 | |
37.5216 | |
38.1282 | |
38.5566 | |
38.5845 | |
38.5353 | |
38.6346 | |
37.3044 | |
37.3107 | |
38.2436 | |
37.6931 | |
37.7336 | |
36.7163 | |
36.1664 | |
35.6092 | |
36.8233 | |
36.5229 | |
36.9258 | |
35.7397 | |
36.7911 | |
37.9524 | |
38.4944 | |
38.6020 | |
38.6003 | |
38.5907 | |
38.2364 | |
39.5718 | |
40.4161 | |
40.6772 | |
41.4718 | |
41.5097 | |
42.3365 | |
41.9903 | |
42.5130 | |
42.3352 | |
42.3077 | |
42.3079 | |
42.6868 | |
43.3866 | |
43.8360 | |
43.5281 | |
43.1991 | |
43.4858 | |
43.9550 | |
44.0888 | |
44.0471 | |
44.8332 | |
44.8771 | |
45.4216 | |
45.4596 | |
45.5507 | |
45.6261 | |
45.9252 | |
46.1062 | |
46.1590 | |
46.4011 | |
45.9875 | |
45.9376 | |
45.9940 | |
45.9386 | |
46.1849 | |
46.1595 | |
46.3443 | |
46.4895 | |
46.5739 | |
46.2987 | |
46.3389 | |
46.1117 | |
46.2333 | |
46.3458 | |
46.6431 | |
46.4649 | |
45.8181 | |
45.7276 | |
45.6240 | |
45.5578 | |
45.3894 | |
45.7559 | |
45.4151 | |
45.7483 | |
45.8149 | |
46.4145 | |
45.8154 | |
46.0168 | |
45.9914 | |
45.4266 | |
45.1476 | |
45.0893 | |
44.6957 | |
45.5871 | |
46.7136 | |
46.6811 | |
46.2986 | |
46.1433 | |
46.1256 | |
45.8433 | |
45.2655 | |
45.1865 | |
45.2646 | |
45.7810 | |
45.6892 | |
45.4932 | |
45.3952 | |
45.4917 | |
44.5868 | |
44.1159 | |
43.4918 | |
44.7364 | |
45.1632 | |
44.7004 | |
44.6549 | |
43.9772 | |
43.2070 | |
43.0610 | |
43.3428 | |
43.7700 | |
43.7531 | |
43.6262 | |
43.5517 | |
43.4223 | |
42.7421 | |
43.1800 | |
43.2172 | |
43.4284 | |
43.4453 | |
43.9386 | |
44.5833 | |
44.6840 | |
45.1527 | |
44.8414 | |
44.4645 | |
44.7204 | |
43.9195 | |
44.1736 | |
44.2240 | |
44.0179 | |
43.2801 | |
43.7105 | |
43.3406 | |
42.8858 | |
42.6443 | |
43.2213 | |
43.6177 | |
44.1071 | |
43.7860 | |
43.7524 | |
43.8314 | |
43.8957 | |
44.6416 | |
43.5346 | |
42.8039 | |
42.6939 | |
42.0206 | |
41.8720 | |
42.3148 | |
41.8807 | |
41.8149 | |
42.0657 | |
42.4223 | |
43.3251 | |
42.5510 | |
43.1365 | |
42.8732 | |
42.4008 | |
42.5675 | |
43.3098 | |
43.1596 | |
44.0419 | |
44.8122 | |
44.2585 | |
43.9725 | |
43.8692 | |
44.7391 | |
44.7239 | |
44.3194 | |
44.2997 | |
44.4505 | |
44.9841 | |
44.5447 | |
44.6684 | |
44.5275 | |
45.4094 | |
44.9684 | |
42.9416 | |
43.1488 | |
43.5916 | |
44.2094 | |
43.8573 | |
44.5306 | |
45.1750 | |
44.9142 | |
45.6028 | |
46.7109 | |
47.2076 | |
47.5608 | |
47.6014 | |
47.1385 | |
46.8076 | |
45.5802 | |
46.0131 | |
46.4956 | |
46.6871 | |
48.2698 | |
49.8425 | |
49.2869 | |
49.3490 | |
48.8685 | |
49.0712 | |
49.3838 | |
48.2629 | |
48.1663 | |
50.1688 | |
49.1900 | |
49.1020 | |
49.4170 | |
50.1304 | |
48.7901 | |
47.2817 | |
47.6016 | |
48.1641 | |
49.9279 | |
48.9040 | |
47.2186 | |
47.9834 | |
47.4457 | |
47.4387 | |
47.8681 | |
47.2221 | |
47.0356 | |
46.5785 | |
46.1248 | |
45.6124 | |
45.9354 | |
46.3161 | |
46.1574 | |
45.0879 | |
43.8841 | |
45.1265 | |
44.6594 | |
44.5555 | |
45.4827 | |
45.2517 | |
45.1872 | |
46.2690 | |
46.1824 | |
48.4005 | |
49.1022 | |
49.3867 | |
49.9540 | |
49.0671 | |
48.3796 | |
47.9106 | |
46.5441 | |
45.4467 | |
45.5941 | |
44.5813 | |
44.6671 | |
45.4250 | |
47.1878 | |
46.2425 | |
45.6888 | |
46.1864 | |
44.4263 | |
44.8155 | |
43.3908 | |
43.5121 | |
43.0532 | |
42.5840 | |
43.2984 | |
43.6534 | |
43.4679 | |
46.4187 | |
46.7669 | |
47.3946 | |
47.4216 | |
47.2827 | |
47.3292 | |
47.6141 | |
47.1588 | |
47.6527 | |
47.4884 | |
47.6605 | |
47.3521 | |
47.4325 | |
47.7674 | |
48.4864 | |
49.3140 | |
50.0746 | |
50.6149 | |
50.3548 | |
49.9781 | |
49.7145 | |
50.8864 | |
51.4196 | |
52.2395 | |
52.0525 | |
51.8738 | |
52.2680 | |
51.5404 | |
52.0475 | |
52.2729 | |
51.7256 | |
51.2468 | |
50.7556 | |
50.9927 | |
50.4666 | |
49.5494 | |
49.8214 | |
49.3445 | |
48.6932 | |
49.4269 | |
50.5504 | |
49.7856 | |
49.4982 | |
48.6718 | |
49.0252 | |
48.6592 | |
48.5386 | |
48.1205 | |
48.3069 | |
49.1380 | |
48.7378 | |
46.9664 | |
47.2113 | |
46.1392 | |
45.3374 | |
44.4562 | |
46.0033 | |
46.0428 | |
45.3665 | |
46.6539 | |
44.3912 | |
43.2922 | |
43.6239 | |
43.4821 | |
44.1709 | |
45.1794 | |
44.5030 | |
45.4870 | |
46.2556 | |
46.0850 | |
46.1061 | |
47.9642 | |
46.8390 | |
46.1121 | |
43.9380 | |
43.1763 | |
44.1199 | |
43.7232 | |
43.8383 | |
43.8604 | |
43.2498 | |
46.1151 | |
47.2366 | |
45.9825 | |
49.2068 | |
49.7227 | |
48.5310 | |
48.9254 | |
50.6240 | |
51.2025 | |
50.7837 | |
51.9047 | |
53.9542 | |
54.6804 | |
53.9842 | |
55.3732 | |
54.6833 | |
53.0974 | |
52.5165 | |
52.0598 | |
52.1692 | |
51.4750 | |
52.0743 | |
51.2540 | |
51.1939 | |
50.9670 | |
51.4071 | |
52.4913 | |
52.0280 | |
51.2196 | |
52.0192 | |
50.2722 | |
51.3581 | |
50.8874 | |
49.7333 | |
49.0990 | |
48.2016 | |
48.0431 | |
49.0828 | |
48.9158 | |
47.9095 | |
49.2957 | |
48.7544 | |
48.4041 | |
47.6889 | |
47.6024 | |
48.7209 | |
49.0124 | |
49.5813 | |
48.8482 | |
48.5275 | |
48.6261 | |
48.6153 | |
47.5004 | |
47.6433 | |
47.6056 | |
48.0160 | |
47.5439 | |
46.7961 | |
46.0611 | |
45.8661 | |
45.9493 | |
45.2239 | |
45.7954 | |
46.2976 | |
45.8974 | |
46.3560 | |
46.3176 | |
45.7569 | |
45.7297 | |
45.1285 | |
45.0145 | |
44.8414 | |
45.2711 | |
45.1322 | |
45.0377 | |
45.4682 | |
45.3388 | |
45.4882 | |
45.3617 | |
45.2518 | |
44.6217 | |
44.6263 | |
44.4982 | |
44.4077 | |
44.2465 | |
44.0722 | |
44.1850 | |
44.2859 | |
43.5358 | |
43.7442 | |
43.8760 | |
43.7373 | |
43.4908 | |
43.9274 | |
44.6025 | |
44.0776 | |
44.1333 | |
44.6150 | |
45.4118 | |
44.8254 | |
43.9137 | |
44.3210 | |
43.8716 | |
43.7726 | |
43.6899 | |
43.5496 | |
43.7963 | |
44.2490 | |
44.1118 | |
43.6044 | |
43.9335 | |
43.8506 | |
43.6324 | |
43.9998 | |
43.7702 | |
44.2220 | |
43.9242 | |
42.8531 | |
42.5121 | |
43.2870 | |
43.4456 | |
42.7054 | |
42.7543 | |
42.2691 | |
43.2379 | |
42.9922 | |
43.2187 | |
43.1403 | |
43.0651 | |
43.1280 | |
41.5772 | |
41.0198 | |
40.5515 | |
40.6434 | |
40.3177 | |
40.8432 | |
40.4974 | |
40.3747 | |
40.1734 | |
40.4162 | |
40.3846 | |
40.7912 | |
41.1516 | |
41.7645 | |
40.6790 | |
40.5421 | |
41.3989 | |
39.7899 | |
40.4834 | |
40.0988 | |
39.7629 | |
40.6489 | |
40.5801 | |
40.2077 | |
41.0995 | |
41.7727 | |
41.3783 | |
41.5867 | |
41.5964 | |
41.5560 | |
41.4885 | |
41.7485 | |
42.2119 | |
43.6837 | |
42.1811 | |
41.4527 | |
41.5909 | |
42.7705 | |
42.1223 | |
41.6111 | |
41.5010 | |
41.5708 | |
40.9530 | |
41.7701 | |
41.8408 | |
41.5205 | |
42.0742 | |
42.9486 | |
42.8870 | |
43.0214 | |
43.7295 | |
43.8348 | |
44.0546 | |
44.0576 | |
43.6455 | |
41.4652 | |
41.5339 | |
42.4510 | |
43.0344 | |
42.5385 | |
42.6873 | |
42.0775 | |
41.8033 | |
41.2442 | |
42.1023 | |
42.0845 | |
42.1951 | |
42.2787 | |
43.4389 | |
43.9033 | |
43.1975 | |
42.9161 | |
43.2183 | |
42.7829 | |
42.0928 | |
41.7171 | |
41.6540 | |
41.0780 | |
41.2410 | |
40.3315 | |
39.9262 | |
39.7006 | |
39.6685 | |
39.2137 | |
39.5146 | |
38.8412 | |
38.7660 | |
39.2248 | |
39.6505 | |
38.9010 | |
38.7146 | |
39.1963 | |
40.8168 | |
40.8149 | |
41.1703 | |
40.9613 | |
40.9267 | |
40.9912 | |
40.8179 | |
40.7773 | |
40.2005 | |
40.7852 | |
40.1352 | |
39.9590 | |
39.5215 | |
39.3653 |