History of daily rates XPF /KHR since Friday, 16 April 2004.
The maximum was reached on
1 CFP franc = 111.6767 Cambodian riel
the minimum on
1 CFP franc = 33.1370 Cambodian riel
Price history of KHR / XPF
Date | XPF/KHR |
| 37.1195 |
| 37.0826 |
| 36.8557 |
| 36.7749 |
| 36.4722 |
| 36.3320 |
| 35.9984 |
| 36.6898 |
| 36.3688 |
| 36.7471 |
| 37.0292 |
| 37.1440 |
| 37.0063 |
| 37.0576 |
| 36.8016 |
| 36.7921 |
| 36.7996 |
| 37.0601 |
| 37.1731 |
| 37.3934 |
| 37.5860 |
| 37.8888 |
| 37.9456 |
| 37.6389 |
| 37.1329 |
| 37.3874 |
| 37.8115 |
| 37.7403 |
| 36.9505 |
| 37.0263 |
| 36.7798 |
| 36.9671 |
| 36.5368 |
| 36.5607 |
| 36.2953 |
| 36.5420 |
| 36.8676 |
| 37.1676 |
| 37.7627 |
| 37.6700 |
| 37.7397 |
| 37.8377 |
| 38.0000 |
| 38.0372 |
| 38.3415 |
| 38.8946 |
| 38.0099 |
| 37.6960 |
| 37.6755 |
| 37.6842 |
| 37.2217 |
| 37.0605 |
| 36.8856 |
| 37.2230 |
| 37.5602 |
| 38.0230 |
| 37.8225 |
| 37.5996 |
| 37.1993 |
| 36.3791 |
| 36.3119 |
| 35.9399 |
| 36.5134 |
| 36.8198 |
| 36.8984 |
| 37.3090 |
| 37.5199 |
| 37.2554 |
| 37.0435 |
| 36.8668 |
| 36.6750 |
| 36.5757 |
| 36.4779 |
| 36.1385 |
| 35.9130 |
| 35.6003 |
| 35.8076 |
| 34.6764 |
| 34.3300 |
| 34.2102 |
| 34.0232 |
| 33.6519 |
| 34.0499 |
| 33.3621 |
| 34.5644 |
| 34.9547 |
| 34.3963 |
| 34.6149 |
| 34.2000 |
| 34.9938 |
| 35.1467 |
| 35.3357 |
| 35.0716 |
| 34.6783 |
| 34.3594 |
| 35.6185 |
| 36.0307 |
| 35.8886 |
| 35.4569 |
| 36.4020 |
| 36.6634 |
| 36.3556 |
| 35.4837 |
| 35.9880 |
| 35.7185 |
| 36.2904 |
| 37.2472 |
| 37.2427 |
| 37.0906 |
| 38.2107 |
| 38.5597 |
| 38.6432 |
| 39.0313 |
| 38.2422 |
| 38.6015 |
| 39.0280 |
| 38.6924 |
| 38.5946 |
| 38.6567 |
| 38.5782 |
| 38.4907 |
| 38.5032 |
| 38.5041 |
| 38.3341 |
| 38.7488 |
| 39.5254 |
| 39.6339 |
| 39.6344 |
| 39.6827 |
| 39.4760 |
| 39.7544 |
| 40.0848 |
| 40.1270 |
| 40.4229 |
| 40.6123 |
| 40.3108 |
| 40.1435 |
| 40.1734 |
| 40.1761 |
| 40.5632 |
| 40.2877 |
| 40.2040 |
| 40.4889 |
| 40.4406 |
| 40.8156 |
| 40.7069 |
| 41.4967 |
| 41.6727 |
| 41.7042 |
| 41.7266 |
| 41.4215 |
| 41.3206 |
| 40.9581 |
| 40.9996 |
| 40.8433 |
| 40.3860 |
| 39.9923 |
| 39.9604 |
| 40.5856 |
| 40.5870 |
| 40.3300 |
| 41.0953 |
| 41.4759 |
| 41.5320 |
| 41.2164 |
| 41.1026 |
| 41.3276 |
| 41.2800 |
| 41.4297 |
| 41.5547 |
| 41.2747 |
| 41.5254 |
| 41.3307 |
| 41.3186 |
| 40.6342 |
| 40.2015 |
| 40.3626 |
| 40.3166 |
| 39.6392 |
| 40.5518 |
| 40.4767 |
| 40.6329 |
| 40.5471 |
| 40.0271 |
| 40.3463 |
| 40.9055 |
| 40.6826 |
| 41.0673 |
| 40.4504 |
| 40.8090 |
| 40.3551 |
| 40.5993 |
| 40.4523 |
| 39.3030 |
| 39.1286 |
| 38.8682 |
| 38.6480 |
| 38.3995 |
| 38.6466 |
| 39.0365 |
| 38.4525 |
| 37.6826 |
| 37.5084 |
| 37.2751 |
| 37.5167 |
| 37.0007 |
| 36.9027 |
| 37.0708 |
| 36.7863 |
| 37.5124 |
| 36.5495 |
| 38.2617 |
| 38.7842 |
| 38.0544 |
| 37.0897 |
| 37.1378 |
| 37.3710 |
| 37.7829 |
| 37.5084 |
| 37.7334 |
| 37.9519 |
| 38.2053 |
| 38.2092 |
| 37.7149 |
| 37.9338 |
| 37.8023 |
| 37.7320 |
| 37.4498 |
| 37.5831 |
| 37.6691 |
| 37.8114 |
| 37.8555 |
| 37.9412 |
| 37.5983 |
| 37.5351 |
| 37.5146 |
| 37.7705 |
| 37.8281 |
| 37.8629 |
| 37.7232 |
| 38.2161 |
| 37.9200 |
| 38.4735 |
| 38.5300 |
| 38.1604 |
| 38.3264 |
| 38.5212 |
| 38.2971 |
| 38.8585 |
| 38.7723 |
| 38.4412 |
| 38.6321 |
| 38.3108 |
| 38.0164 |
| 37.9526 |
| 38.2890 |
| 38.1104 |
| 37.9605 |
| 38.3956 |
| 38.4448 |
| 38.0759 |
| 37.7004 |
| 37.9288 |
| 38.1505 |
| 36.2774 |
| 37.4092 |
| 38.1191 |
| 37.8951 |
| 37.8922 |
| 38.4264 |
| 38.4318 |
| 38.2313 |
| 38.6272 |
| 38.6199 |
| 38.8084 |
| 38.4701 |
| 38.1947 |
| 38.3508 |
| 38.3320 |
| 38.4256 |
| 38.7827 |
| 38.3741 |
| 38.6759 |
| 38.7014 |
| 39.1392 |
| 39.6515 |
| 39.2226 |
| 39.6269 |
| 40.4169 |
| 40.0943 |
| 39.7115 |
| 39.7904 |
| 39.9017 |
| 39.0993 |
| 38.9127 |
| 39.4334 |
| 39.8436 |
| 39.7518 |
| 39.6915 |
| 39.9988 |
| 39.7266 |
| 39.9059 |
| 39.7070 |
| 40.1293 |
| 40.0236 |
| 39.7389 |
| 40.2268 |
| 40.6970 |
| 40.6540 |
| 41.0239 |
| 41.1259 |
| 41.6768 |
| 40.9469 |
| 41.2172 |
| 41.3908 |
| 41.2729 |
| 41.0359 |
| 41.7134 |
| 41.3846 |
| 42.0616 |
| 41.6900 |
| 41.9000 |
| 41.6567 |
| 41.5284 |
| 41.6686 |
| 40.9595 |
| 40.8176 |
| 40.3562 |
| 40.1061 |
| 40.2952 |
| 40.6099 |
| 40.5416 |
| 39.9884 |
| 39.9173 |
| 39.4777 |
| 39.6357 |
| 40.0121 |
| 40.1887 |
| 40.0208 |
| 39.9869 |
| 40.5688 |
| 40.8100 |
| 40.8491 |
| 40.5496 |
| 40.9391 |
| 40.4889 |
| 40.3670 |
| 40.4839 |
| 40.4482 |
| 39.9185 |
| 39.2653 |
| 38.9634 |
| 38.8876 |
| 38.2035 |
| 38.1078 |
| 38.1747 |
| 38.3017 |
| 38.0502 |
| 38.0300 |
| 37.1158 |
| 36.9113 |
| 36.9029 |
| 36.3750 |
| 35.5328 |
| 35.5194 |
| 35.6124 |
| 36.1035 |
| 35.6677 |
| 35.5529 |
| 35.4063 |
| 35.4674 |
| 35.4255 |
| 35.5420 |
| 36.2208 |
| 35.9920 |
| 36.1890 |
| 35.3937 |
| 35.5613 |
| 35.0141 |
| 35.0049 |
| 35.1088 |
| 35.9526 |
| 36.1085 |
| 35.6116 |
| 35.5060 |
| 35.9803 |
| 37.0739 |
| 37.0714 |
| 36.7546 |
| 37.3102 |
| 37.7962 |
| 38.3434 |
| 38.2270 |
| 38.1616 |
| 38.2069 |
| 37.7233 |
| 38.0443 |
| 38.6552 |
| 38.0317 |
| 37.8339 |
| 38.1515 |
| 37.3270 |
| 37.8482 |
| 37.5947 |
| 37.8398 |
| 37.6551 |
| 38.5000 |
| 38.5433 |
| 38.2913 |
| 37.9597 |
| 38.0346 |
| 38.2834 |
| 38.6465 |
| 38.4846 |
| 37.7403 |
| 37.6939 |
| 38.0101 |
| 38.0853 |
| 37.4050 |
| 37.5969 |
| 37.0009 |
| 36.5925 |
| 36.7704 |
| 37.1883 |
| 37.8515 |
| 37.5687 |
| 36.6848 |
| 36.5361 |
| 36.8341 |
| 36.9033 |
| 36.8337 |
| 36.9517 |
| 36.7315 |
| 36.9893 |
| 36.5226 |
| 35.6832 |
| 35.9276 |
| 36.1652 |
| 36.5641 |
| 37.4221 |
| 37.4589 |
| 38.3600 |
| 38.7743 |
| 38.3287 |
| 38.5526 |
| 38.4805 |
| 38.8872 |
| 38.4365 |
| 38.5547 |
| 39.8650 |
| 38.1135 |
| 38.1056 |
| 37.8198 |
| 38.2320 |
| 37.1770 |
| 37.5216 |
| 38.1282 |
| 38.5566 |
| 38.5845 |
| 38.5353 |
| 38.6346 |
| 37.3044 |
| 37.3107 |
| 38.2436 |
| 37.6931 |
| 37.7336 |
| 36.7163 |
| 36.1664 |
| 35.6092 |
| 36.8233 |
| 36.5229 |
| 36.9258 |
| 35.7397 |
| 36.7911 |
| 37.9524 |
| 38.4944 |
| 38.6020 |
| 38.6003 |
| 38.5907 |
| 38.2364 |
| 39.5718 |
| 40.4161 |
| 40.6772 |
| 41.4718 |
| 41.5097 |
| 42.3365 |
| 41.9903 |
| 42.5130 |
| 42.3352 |
| 42.3077 |
| 42.3079 |
| 42.6868 |
| 43.3866 |
| 43.8360 |
| 43.5281 |
| 43.1991 |
| 43.4858 |
| 43.9550 |
| 44.0888 |
| 44.0471 |
| 44.8332 |
| 44.8771 |
| 45.4216 |
| 45.4596 |
| 45.5507 |
| 45.6261 |
| 45.9252 |
| 46.1062 |
| 46.1590 |
| 46.4011 |
| 45.9875 |
| 45.9376 |
| 45.9940 |
| 45.9386 |
| 46.1849 |
| 46.1595 |
| 46.3443 |
| 46.4895 |
| 46.5739 |
| 46.2987 |
| 46.3389 |
| 46.1117 |
| 46.2333 |
| 46.3458 |
| 46.6431 |
| 46.4649 |
| 45.8181 |
| 45.7276 |
| 45.6240 |
| 45.5578 |
| 45.3894 |
| 45.7559 |
| 45.4151 |
| 45.7483 |
| 45.8149 |
| 46.4145 |
| 45.8154 |
| 46.0168 |
| 45.9914 |
| 45.4266 |
| 45.1476 |
| 45.0893 |
| 44.6957 |
| 45.5871 |
| 46.7136 |
| 46.6811 |
| 46.2986 |
| 46.1433 |
| 46.1256 |
| 45.8433 |
| 45.2655 |
| 45.1865 |
| 45.2646 |
| 45.7810 |
| 45.6892 |
| 45.4932 |
| 45.3952 |
| 45.4917 |
| 44.5868 |
| 44.1159 |
| 43.4918 |
| 44.7364 |
| 45.1632 |
| 44.7004 |
| 44.6549 |
| 43.9772 |
| 43.2070 |
| 43.0610 |
| 43.3428 |
| 43.7700 |
| 43.7531 |
| 43.6262 |
| 43.5517 |
| 43.4223 |
| 42.7421 |
| 43.1800 |
| 43.2172 |
| 43.4284 |
| 43.4453 |
| 43.9386 |
| 44.5833 |
| 44.6840 |
| 45.1527 |
| 44.8414 |
| 44.4645 |
| 44.7204 |
| 43.9195 |
| 44.1736 |
| 44.2240 |
| 44.0179 |
| 43.2801 |
| 43.7105 |
| 43.3406 |
| 42.8858 |
| 42.6443 |
| 43.2213 |
| 43.6177 |
| 44.1071 |
| 43.7860 |
| 43.7524 |
| 43.8314 |
| 43.8957 |
| 44.6416 |
| 43.5346 |
| 42.8039 |
| 42.6939 |
| 42.0206 |
| 41.8720 |
| 42.3148 |
| 41.8807 |
| 41.8149 |
| 42.0657 |
| 42.4223 |
| 43.3251 |
| 42.5510 |
| 43.1365 |
| 42.8732 |
| 42.4008 |
| 42.5675 |
| 43.3098 |
| 43.1596 |
| 44.0419 |
| 44.8122 |
| 44.2585 |
| 43.9725 |
| 43.8692 |
| 44.7391 |
| 44.7239 |
| 44.3194 |
| 44.2997 |
| 44.4505 |
| 44.9841 |
| 44.5447 |
| 44.6684 |
| 44.5275 |
| 45.4094 |
| 44.9684 |
| 42.9416 |
| 43.1488 |
| 43.5916 |
| 44.2094 |
| 43.8573 |
| 44.5306 |
| 45.1750 |
| 44.9142 |
| 45.6028 |
| 46.7109 |
| 47.2076 |
| 47.5608 |
| 47.6014 |
| 47.1385 |
| 46.8076 |
| 45.5802 |
| 46.0131 |
| 46.4956 |
| 46.6871 |
| 48.2698 |
| 49.8425 |
| 49.2869 |
| 49.3490 |
| 48.8685 |
| 49.0712 |
| 49.3838 |
| 48.2629 |
| 48.1663 |
| 50.1688 |
| 49.1900 |
| 49.1020 |
| 49.4170 |
| 50.1304 |
| 48.7901 |
| 47.2817 |
| 47.6016 |
| 48.1641 |
| 49.9279 |
| 48.9040 |
| 47.2186 |
| 47.9834 |
| 47.4457 |
| 47.4387 |
| 47.8681 |
| 47.2221 |
| 47.0356 |
| 46.5785 |
| 46.1248 |
| 45.6124 |
| 45.9354 |
| 46.3161 |
| 46.1574 |
| 45.0879 |
| 43.8841 |
| 45.1265 |
| 44.6594 |
| 44.5555 |
| 45.4827 |
| 45.2517 |
| 45.1872 |
| 46.2690 |
| 46.1824 |
| 48.4005 |
| 49.1022 |
| 49.3867 |
| 49.9540 |
| 49.0671 |
| 48.3796 |
| 47.9106 |
| 46.5441 |
| 45.4467 |
| 45.5941 |
| 44.5813 |
| 44.6671 |
| 45.4250 |
| 47.1878 |
| 46.2425 |
| 45.6888 |
| 46.1864 |
| 44.4263 |
| 44.8155 |
| 43.3908 |
| 43.5121 |
| 43.0532 |
| 42.5840 |
| 43.2984 |
| 43.6534 |
| 43.4679 |
| 46.4187 |
| 46.7669 |
| 47.3946 |
| 47.4216 |
| 47.2827 |
| 47.3292 |
| 47.6141 |
| 47.1588 |
| 47.6527 |
| 47.4884 |
| 47.6605 |
| 47.3521 |
| 47.4325 |
| 47.7674 |
| 48.4864 |
| 49.3140 |
| 50.0746 |
| 50.6149 |
| 50.3548 |
| 49.9781 |
| 49.7145 |
| 50.8864 |
| 51.4196 |
| 52.2395 |
| 52.0525 |
| 51.8738 |
| 52.2680 |
| 51.5404 |
| 52.0475 |
| 52.2729 |
| 51.7256 |
| 51.2468 |
| 50.7556 |
| 50.9927 |
| 50.4666 |
| 49.5494 |
| 49.8214 |
| 49.3445 |
| 48.6932 |
| 49.4269 |
| 50.5504 |
| 49.7856 |
| 49.4982 |
| 48.6718 |
| 49.0252 |
| 48.6592 |
| 48.5386 |
| 48.1205 |
| 48.3069 |
| 49.1380 |
| 48.7378 |
| 46.9664 |
| 47.2113 |
| 46.1392 |
| 45.3374 |
| 44.4562 |
| 46.0033 |
| 46.0428 |
| 45.3665 |
| 46.6539 |
| 44.3912 |
| 43.2922 |
| 43.6239 |
| 43.4821 |
| 44.1709 |
| 45.1794 |
| 44.5030 |
| 45.4870 |
| 46.2556 |
| 46.0850 |
| 46.1061 |
| 47.9642 |
| 46.8390 |
| 46.1121 |
| 43.9380 |
| 43.1763 |
| 44.1199 |
| 43.7232 |
| 43.8383 |
| 43.8604 |
| 43.2498 |
| 46.1151 |
| 47.2366 |
| 45.9825 |
| 49.2068 |
| 49.7227 |
| 48.5310 |
| 48.9254 |
| 50.6240 |
| 51.2025 |
| 50.7837 |
| 51.9047 |
| 53.9542 |
| 54.6804 |
| 53.9842 |
| 55.3732 |
| 54.6833 |
| 53.0974 |
| 52.5165 |
| 52.0598 |
| 52.1692 |
| 51.4750 |
| 52.0743 |
| 51.2540 |
| 51.1939 |
| 50.9670 |
| 51.4071 |
| 52.4913 |
| 52.0280 |
| 51.2196 |
| 52.0192 |
| 50.2722 |
| 51.3581 |
| 50.8874 |
| 49.7333 |
| 49.0990 |
| 48.2016 |
| 48.0431 |
| 49.0828 |
| 48.9158 |
| 47.9095 |
| 49.2957 |
| 48.7544 |
| 48.4041 |
| 47.6889 |
| 47.6024 |
| 48.7209 |
| 49.0124 |
| 49.5813 |
| 48.8482 |
| 48.5275 |
| 48.6261 |
| 48.6153 |
| 47.5004 |
| 47.6433 |
| 47.6056 |
| 48.0160 |
| 47.5439 |
| 46.7961 |
| 46.0611 |
| 45.8661 |
| 45.9493 |
| 45.2239 |
| 45.7954 |
| 46.2976 |
| 45.8974 |
| 46.3560 |
| 46.3176 |
| 45.7569 |
| 45.7297 |
| 45.1285 |
| 45.0145 |
| 44.8414 |
| 45.2711 |
| 45.1322 |
| 45.0377 |
| 45.4682 |
| 45.3388 |
| 45.4882 |
| 45.3617 |
| 45.2518 |
| 44.6217 |
| 44.6263 |
| 44.4982 |
| 44.4077 |
| 44.2465 |
| 44.0722 |
| 44.1850 |
| 44.2859 |
| 43.5358 |
| 43.7442 |
| 43.8760 |
| 43.7373 |
| 43.4908 |
| 43.9274 |
| 44.6025 |
| 44.0776 |
| 44.1333 |
| 44.6150 |
| 45.4118 |
| 44.8254 |
| 43.9137 |
| 44.3210 |
| 43.8716 |
| 43.7726 |
| 43.6899 |
| 43.5496 |
| 43.7963 |
| 44.2490 |
| 44.1118 |
| 43.6044 |
| 43.9335 |
| 43.8506 |
| 43.6324 |
| 43.9998 |
| 43.7702 |
| 44.2220 |
| 43.9242 |
| 42.8531 |
| 42.5121 |
| 43.2870 |
| 43.4456 |
| 42.7054 |
| 42.7543 |
| 42.2691 |
| 43.2379 |
| 42.9922 |
| 43.2187 |
| 43.1403 |
| 43.0651 |
| 43.1280 |
| 41.5772 |
| 41.0198 |
| 40.5515 |
| 40.6434 |
| 40.3177 |
| 40.8432 |
| 40.4974 |
| 40.3747 |
| 40.1734 |
| 40.4162 |
| 40.3846 |
| 40.7912 |
| 41.1516 |
| 41.7645 |
| 40.6790 |
| 40.5421 |
| 41.3989 |
| 39.7899 |
| 40.4834 |
| 40.0988 |
| 39.7629 |
| 40.6489 |
| 40.5801 |
| 40.2077 |
| 41.0995 |
| 41.7727 |
| 41.3783 |
| 41.5867 |
| 41.5964 |
| 41.5560 |
| 41.4885 |
| 41.7485 |
| 42.2119 |
| 43.6837 |
| 42.1811 |
| 41.4527 |
| 41.5909 |
| 42.7705 |
| 42.1223 |
| 41.6111 |
| 41.5010 |
| 41.5708 |
| 40.9530 |
| 41.7701 |
| 41.8408 |
| 41.5205 |
| 42.0742 |
| 42.9486 |
| 42.8870 |
| 43.0214 |
| 43.7295 |
| 43.8348 |
| 44.0546 |
| 44.0576 |
| 43.6455 |
| 41.4652 |
| 41.5339 |
| 42.4510 |
| 43.0344 |
| 42.5385 |
| 42.6873 |
| 42.0775 |
| 41.8033 |
| 41.2442 |
| 42.1023 |
| 42.0845 |
| 42.1951 |
| 42.2787 |
| 43.4389 |
| 43.9033 |
| 43.1975 |
| 42.9161 |
| 43.2183 |
| 42.7829 |
| 42.0928 |
| 41.7171 |
| 41.6540 |
| 41.0780 |
| 41.2410 |
| 40.3315 |
| 39.9262 |
| 39.7006 |
| 39.6685 |
| 39.2137 |
| 39.5146 |
| 38.8412 |
| 38.7660 |
| 39.2248 |
| 39.6505 |
| 38.9010 |
| 38.7146 |
| 39.1963 |
| 40.8168 |
| 40.8149 |
| 41.1703 |
| 40.9613 |
| 40.9267 |
| 40.9912 |
| 40.8179 |
| 40.7773 |
| 40.2005 |
| 40.7852 |
| 40.1352 |
| 39.9590 |
| 39.5215 |
| 39.3653 |