Istorija dienos normos XPF /GMD nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.6272 Gambijos dalasis
rečiausiai
1 CFP frankas = 0.2676 Gambijos dalasis
Date | XPF/GMD |
---|---|
0.6117 | |
0.6083 | |
0.6065 | |
0.6039 | |
0.6183 | |
0.6105 | |
0.6169 | |
0.6189 | |
0.6226 | |
0.6183 | |
0.6167 | |
0.6118 | |
0.6113 | |
0.6067 | |
0.6122 | |
0.6142 | |
0.6170 | |
0.6173 | |
0.6228 | |
0.6221 | |
0.6167 | |
0.6080 | |
0.6119 | |
0.6183 | |
0.6170 | |
0.6020 | |
0.6041 | |
0.5848 | |
0.5868 | |
0.5824 | |
0.5807 | |
0.5752 | |
0.5769 | |
0.5524 | |
0.5449 | |
0.5499 | |
0.5517 | |
0.5543 | |
0.5544 | |
0.5569 | |
0.5529 | |
0.5525 | |
0.5616 | |
0.5501 | |
0.5450 | |
0.5453 | |
0.5451 | |
0.5348 | |
0.5341 | |
0.5348 | |
0.5399 | |
0.5435 | |
0.5525 | |
0.5511 | |
0.5666 | |
0.5694 | |
0.5522 | |
0.5472 | |
0.5423 | |
0.5474 | |
0.5490 | |
0.5484 | |
0.5619 | |
0.5692 | |
0.5643 | |
0.5576 | |
0.5543 | |
0.5526 | |
0.5505 | |
0.5515 | |
0.5462 | |
0.5365 | |
0.5287 | |
0.5306 | |
0.5133 | |
0.4855 | |
0.4804 | |
0.4640 | |
0.4525 | |
0.4582 | |
0.4414 | |
0.4593 | |
0.4626 | |
0.4599 | |
0.4555 | |
0.4533 | |
0.4620 | |
0.4632 | |
0.4657 | |
0.4631 | |
0.4597 | |
0.4551 | |
0.4729 | |
0.4796 | |
0.4773 | |
0.4726 | |
0.4851 | |
0.4886 | |
0.4853 | |
0.4693 | |
0.4754 | |
0.4762 | |
0.4832 | |
0.4921 | |
0.4892 | |
0.4853 | |
0.4990 | |
0.5047 | |
0.5031 | |
0.5077 | |
0.4987 | |
0.4996 | |
0.5072 | |
0.5020 | |
0.5017 | |
0.4984 | |
0.4961 | |
0.4965 | |
0.4964 | |
0.4959 | |
0.4927 | |
0.4987 | |
0.5059 | |
0.5055 | |
0.5059 | |
0.5061 | |
0.4986 | |
0.5014 | |
0.5048 | |
0.5066 | |
0.5147 | |
0.5092 | |
0.5059 | |
0.5029 | |
0.5048 | |
0.5031 | |
0.5090 | |
0.5060 | |
0.5054 | |
0.5085 | |
0.5086 | |
0.5110 | |
0.5106 | |
0.5196 | |
0.5225 | |
0.5246 | |
0.5241 | |
0.5211 | |
0.5214 | |
0.5174 | |
0.5178 | |
0.5157 | |
0.5101 | |
0.5075 | |
0.5057 | |
0.5125 | |
0.5122 | |
0.5100 | |
0.5195 | |
0.5224 | |
0.5230 | |
0.5196 | |
0.5210 | |
0.5240 | |
0.5238 | |
0.5269 | |
0.5314 | |
0.5300 | |
0.5307 | |
0.5269 | |
0.5253 | |
0.5182 | |
0.5136 | |
0.5143 | |
0.5133 | |
0.5049 | |
0.5121 | |
0.5104 | |
0.5124 | |
0.5113 | |
0.5069 | |
0.5097 | |
0.5147 | |
0.5132 | |
0.5182 | |
0.5119 | |
0.5155 | |
0.5094 | |
0.5105 | |
0.5110 | |
0.4973 | |
0.4927 | |
0.4904 | |
0.4868 | |
0.4881 | |
0.4914 | |
0.4883 | |
0.4801 | |
0.4700 | |
0.4698 | |
0.4661 | |
0.4669 | |
0.4626 | |
0.4644 | |
0.4669 | |
0.4606 | |
0.4707 | |
0.4590 | |
0.4761 | |
0.4866 | |
0.4763 | |
0.4637 | |
0.4628 | |
0.4674 | |
0.4737 | |
0.4723 | |
0.4777 | |
0.4768 | |
0.4805 | |
0.4815 | |
0.4773 | |
0.4799 | |
0.4752 | |
0.4764 | |
0.4715 | |
0.4762 | |
0.4739 | |
0.4776 | |
0.4748 | |
0.4743 | |
0.4661 | |
0.4643 | |
0.4597 | |
0.4634 | |
0.4646 | |
0.4669 | |
0.4639 | |
0.4691 | |
0.4653 | |
0.4710 | |
0.4715 | |
0.4669 | |
0.4691 | |
0.4702 | |
0.4684 | |
0.4701 | |
0.4745 | |
0.4667 | |
0.4670 | |
0.4646 | |
0.4658 | |
0.4644 | |
0.4659 | |
0.4655 | |
0.4659 | |
0.4680 | |
0.4693 | |
0.4671 | |
0.4670 | |
0.4713 | |
0.4709 | |
0.4684 | |
0.4702 | |
0.4719 | |
0.4697 | |
0.4683 | |
0.4743 | |
0.4743 | |
0.4719 | |
0.4761 | |
0.4757 | |
0.4762 | |
0.4716 | |
0.4711 | |
0.4717 | |
0.4707 | |
0.4708 | |
0.4752 | |
0.4663 | |
0.4728 | |
0.4717 | |
0.4746 | |
0.4801 | |
0.4777 | |
0.4776 | |
0.4806 | |
0.4772 | |
0.4664 | |
0.4675 | |
0.4702 | |
0.4632 | |
0.4590 | |
0.4659 | |
0.4716 | |
0.4707 | |
0.4692 | |
0.4654 | |
0.4605 | |
0.4629 | |
0.4600 | |
0.4656 | |
0.4623 | |
0.4594 | |
0.4659 | |
0.4718 | |
0.4717 | |
0.4773 | |
0.4827 | |
0.4893 | |
0.4885 | |
0.4882 | |
0.4946 | |
0.4906 | |
0.4885 | |
0.4880 | |
0.4875 | |
0.4965 | |
0.4867 | |
0.4956 | |
0.5035 | |
0.5000 | |
0.4908 | |
0.4780 | |
0.4797 | |
0.4730 | |
0.4697 | |
0.4687 | |
0.4716 | |
0.4747 | |
0.4664 | |
0.4623 | |
0.4618 | |
0.4633 | |
0.4670 | |
0.4698 | |
0.4659 | |
0.4657 | |
0.4565 | |
0.4605 | |
0.4620 | |
0.4589 | |
0.4619 | |
0.4479 | |
0.4539 | |
0.4563 | |
0.4557 | |
0.4489 | |
0.4423 | |
0.4393 | |
0.4376 | |
0.4306 | |
0.4273 | |
0.4287 | |
0.4338 | |
0.4298 | |
0.4325 | |
0.4240 | |
0.4234 | |
0.4156 | |
0.4109 | |
0.4018 | |
0.3951 | |
0.4046 | |
0.4113 | |
0.4025 | |
0.3987 | |
0.3949 | |
0.3950 | |
0.3959 | |
0.3893 | |
0.4106 | |
0.4105 | |
0.4050 | |
0.3951 | |
0.4018 | |
0.3830 | |
0.3916 | |
0.3721 | |
0.3688 | |
0.3700 | |
0.3850 | |
0.3815 | |
0.3839 | |
0.3950 | |
0.3979 | |
0.3903 | |
0.3996 | |
0.4037 | |
0.4063 | |
0.4085 | |
0.4030 | |
0.4034 | |
0.4047 | |
0.4040 | |
0.4100 | |
0.3900 | |
0.4014 | |
0.4055 | |
0.3991 | |
0.3966 | |
0.3982 | |
0.4010 | |
0.3954 | |
0.4038 | |
0.4039 | |
0.4023 | |
0.3983 | |
0.4021 | |
0.4057 | |
0.4096 | |
0.4088 | |
0.4009 | |
0.4024 | |
0.4067 | |
0.4084 | |
0.3904 | |
0.3772 | |
0.3665 | |
0.3635 | |
0.3640 | |
0.3677 | |
0.3723 | |
0.3685 | |
0.3619 | |
0.3568 | |
0.3617 | |
0.3603 | |
0.3601 | |
0.3624 | |
0.3567 | |
0.3647 | |
0.3611 | |
0.3498 | |
0.3497 | |
0.3517 | |
0.3515 | |
0.3600 | |
0.3620 | |
0.3761 | |
0.3746 | |
0.3660 | |
0.3670 | |
0.3658 | |
0.3706 | |
0.3773 | |
0.3758 | |
0.3871 | |
0.3707 | |
0.3663 | |
0.3656 | |
0.3687 | |
0.3611 | |
0.3656 | |
0.3667 | |
0.3726 | |
0.4079 | |
0.4067 | |
0.4065 | |
0.3945 | |
0.3957 | |
0.4085 | |
0.4027 | |
0.4016 | |
0.3930 | |
0.3879 | |
0.3818 | |
0.3942 | |
0.3905 | |
0.3957 | |
0.3811 | |
0.3908 | |
0.4033 | |
0.4098 | |
0.4113 | |
0.4090 | |
0.4088 | |
0.4005 | |
0.4189 | |
0.4288 | |
0.4299 | |
0.4404 | |
0.4417 | |
0.4504 | |
0.4460 | |
0.4507 | |
0.4493 | |
0.4496 | |
0.4487 | |
0.4512 | |
0.4591 | |
0.4488 | |
0.4227 | |
0.4202 | |
0.4210 | |
0.4268 | |
0.4293 | |
0.4299 | |
0.4370 | |
0.4397 | |
0.4457 | |
0.4459 | |
0.4456 | |
0.4473 | |
0.4505 | |
0.4531 | |
0.4528 | |
0.4560 | |
0.4541 | |
0.4503 | |
0.4517 | |
0.4513 | |
0.4546 | |
0.4552 | |
0.4583 | |
0.4607 | |
0.4562 | |
0.4581 | |
0.4598 | |
0.4399 | |
0.4416 | |
0.4420 | |
0.4446 | |
0.4430 | |
0.4380 | |
0.4384 | |
0.4385 | |
0.4389 | |
0.4319 | |
0.4367 | |
0.4340 | |
0.4361 | |
0.4332 | |
0.4383 | |
0.4358 | |
0.4375 | |
0.4388 | |
0.4259 | |
0.4312 | |
0.3691 | |
0.3686 | |
0.3689 | |
0.3769 | |
0.3737 | |
0.3707 | |
0.3721 | |
0.3689 | |
0.3715 | |
0.3644 | |
0.3602 | |
0.3611 | |
0.3663 | |
0.3645 | |
0.3646 | |
0.3635 | |
0.3641 | |
0.3613 | |
0.3578 | |
0.3531 | |
0.3909 | |
0.4011 | |
0.4082 | |
0.4053 | |
0.3816 | |
0.3815 | |
0.3562 | |
0.3577 | |
0.3620 | |
0.3620 | |
0.3640 | |
0.3609 | |
0.3601 | |
0.3546 | |
0.3588 | |
0.3606 | |
0.3647 | |
0.3622 | |
0.3678 | |
0.3680 | |
0.3717 | |
0.3854 | |
0.3843 | |
0.3685 | |
0.3688 | |
0.3736 | |
0.3597 | |
0.3530 | |
0.3331 | |
0.3255 | |
0.3314 | |
0.3332 | |
0.3309 | |
0.3208 | |
0.3645 | |
0.3665 | |
0.3731 | |
0.3583 | |
0.3580 | |
0.3559 | |
0.3556 | |
0.3618 | |
0.3541 | |
0.3532 | |
0.3361 | |
0.3291 | |
0.3293 | |
0.3268 | |
0.3273 | |
0.3213 | |
0.3236 | |
0.3249 | |
0.3288 | |
0.3266 | |
0.3308 | |
0.3183 | |
0.3152 | |
0.3168 | |
0.3269 | |
0.3288 | |
0.3295 | |
0.3328 | |
0.3314 | |
0.3294 | |
0.3196 | |
0.3350 | |
0.3419 | |
0.3380 | |
0.3400 | |
0.3410 | |
0.3358 | |
0.3358 | |
0.3375 | |
0.3309 | |
0.3283 | |
0.3266 | |
0.3131 | |
0.3114 | |
0.3105 | |
0.3131 | |
0.3125 | |
0.3265 | |
0.3235 | |
0.3294 | |
0.3258 | |
0.3335 | |
0.3438 | |
0.3433 | |
0.3307 | |
0.3346 | |
0.3335 | |
0.3325 | |
0.3351 | |
0.3349 | |
0.3300 | |
0.3282 | |
0.3476 | |
0.3459 | |
0.3286 | |
0.3260 | |
0.3401 | |
0.3192 | |
0.3200 | |
0.3363 | |
0.3348 | |
0.3228 | |
0.3169 | |
0.3426 | |
0.3286 | |
0.3262 | |
0.3276 | |
0.3313 | |
0.3364 | |
0.3483 | |
0.3427 | |
0.3318 | |
0.3359 | |
0.3247 | |
0.3157 | |
0.3234 | |
0.3223 | |
0.3267 | |
0.3269 | |
0.3153 | |
0.3107 | |
0.3214 | |
0.3170 | |
0.3129 | |
0.3152 | |
0.2996 | |
0.3093 | |
0.3018 | |
0.2998 | |
0.3193 | |
0.3087 | |
0.3037 | |
0.3144 | |
0.3142 | |
0.3324 | |
0.3243 | |
0.3172 | |
0.3165 | |
0.3127 | |
0.3048 | |
0.3104 | |
0.3287 | |
0.3164 | |
0.3131 | |
0.3059 | |
0.3093 | |
0.3064 | |
0.3036 | |
0.3049 | |
0.3095 | |
0.3204 | |
0.3089 | |
0.3073 | |
0.3005 | |
0.3024 | |
0.3053 | |
0.2904 | |
0.2996 | |
0.2908 | |
0.2797 | |
0.2941 | |
0.2952 | |
0.3000 | |
0.2966 | |
0.3015 | |
0.2993 | |
0.3007 | |
0.3033 | |
0.3067 | |
0.3021 | |
0.3014 | |
0.3051 | |
0.3056 | |
0.3011 | |
0.3067 | |
0.3112 | |
0.3164 | |
0.3175 | |
0.3229 | |
0.3213 | |
0.3183 | |
0.3259 | |
0.3297 | |
0.3338 | |
0.3383 | |
0.3381 | |
0.3366 | |
0.3256 | |
0.3345 | |
0.3349 | |
0.3306 | |
0.3271 | |
0.3281 | |
0.3191 | |
0.3201 | |
0.3145 | |
0.3211 | |
0.3135 | |
0.3147 | |
0.3115 | |
0.3165 | |
0.3164 | |
0.3224 | |
0.3171 | |
0.3130 | |
0.3118 | |
0.3121 | |
0.3109 | |
0.3128 | |
0.3197 | |
0.3154 | |
0.3045 | |
0.3063 | |
0.3021 | |
0.2950 | |
0.2914 | |
0.3017 | |
0.3025 | |
0.2974 | |
0.3078 | |
0.2917 | |
0.2844 | |
0.2831 | |
0.2856 | |
0.2864 | |
0.2901 | |
0.2855 | |
0.2937 | |
0.2956 | |
0.3012 | |
0.3087 | |
0.3203 | |
0.3163 | |
0.3094 | |
0.2935 | |
0.2850 | |
0.2853 | |
0.2815 | |
0.2813 | |
0.2722 | |
0.2676 | |
0.2849 | |
0.2902 | |
0.2890 | |
0.3092 | |
0.3063 | |
0.2928 | |
0.2907 | |
0.3011 | |
0.3041 | |
0.3009 | |
0.3042 | |
0.3177 | |
0.3201 | |
0.3185 | |
0.3184 | |
0.3145 | |
0.3161 | |
0.3138 | |
0.3142 | |
0.3176 | |
0.3158 | |
0.3195 | |
0.3132 | |
0.3073 | |
0.3068 | |
0.3054 | |
0.3126 | |
0.3093 | |
0.3057 | |
0.3106 | |
0.3184 | |
0.3249 | |
0.3170 | |
0.3144 | |
0.3081 | |
0.3053 | |
0.3029 | |
0.3103 | |
0.3074 | |
0.3024 | |
0.3092 | |
0.3053 | |
0.3034 | |
0.2989 | |
0.2975 | |
0.2999 | |
0.2936 | |
0.2978 | |
0.2937 | |
0.2870 | |
0.2838 | |
0.2796 | |
0.2745 | |
0.2757 | |
0.2713 | |
0.2931 | |
0.2905 | |
0.2859 | |
0.2915 | |
0.2921 | |
0.2948 | |
0.2939 | |
0.2957 | |
0.3050 | |
0.3026 | |
0.3084 | |
0.3122 | |
0.3057 | |
0.3096 | |
0.3058 | |
0.3048 | |
0.3036 | |
0.3097 | |
0.3068 | |
0.3076 | |
0.3095 | |
0.3118 | |
0.3127 | |
0.3111 | |
0.3106 | |
0.3062 | |
0.3063 | |
0.3053 | |
0.3047 | |
0.3021 | |
0.3008 | |
0.3023 | |
0.3010 | |
0.2994 | |
0.3014 | |
0.3016 | |
0.3044 | |
0.3036 | |
0.3034 | |
0.3060 | |
0.3069 | |
0.3054 | |
0.3085 | |
0.3106 | |
0.3060 | |
0.2995 | |
0.2996 | |
0.2972 | |
0.2974 | |
0.2939 | |
0.2934 | |
0.2952 | |
0.2983 | |
0.3007 | |
0.2989 | |
0.2996 | |
0.3030 | |
0.3020 | |
0.3039 | |
0.2981 | |
0.3024 | |
0.3003 | |
0.2971 | |
0.2953 | |
0.2989 | |
0.3003 | |
0.2959 | |
0.2968 | |
0.2971 | |
0.3019 | |
0.2988 | |
0.3033 | |
0.3004 | |
0.3006 | |
0.2975 | |
0.2943 | |
0.2888 | |
0.2897 | |
0.2898 | |
0.2867 | |
0.2886 | |
0.2863 | |
0.2866 | |
0.2827 | |
0.2854 | |
0.2848 | |
0.2849 | |
0.2871 | |
0.2950 | |
0.2910 | |
0.2900 | |
0.2897 | |
0.2853 | |
0.2876 | |
0.2867 | |
0.2828 | |
0.2836 | |
0.2817 | |
0.2815 | |
0.2800 | |
0.2840 | |
0.2843 | |
0.2856 | |
0.2848 | |
0.2829 | |
0.2847 | |
0.2834 | |
0.2867 | |
0.2925 | |
0.2865 | |
0.2861 | |
0.2873 | |
0.2869 | |
0.2848 | |
0.2829 | |
0.2822 | |
0.2869 | |
0.2835 | |
0.2886 | |
0.2840 | |
0.2857 | |
0.2905 | |
0.2959 | |
0.2971 | |
0.2999 | |
0.3082 | |
0.3072 | |
0.3101 | |
0.3147 | |
0.3137 | |
0.3108 | |
0.3118 | |
0.3185 | |
0.3243 | |
0.3263 | |
0.3263 | |
0.3219 | |
0.3166 | |
0.3120 | |
0.3183 | |
0.3186 | |
0.3213 | |
0.3239 | |
0.3332 | |
0.3364 | |
0.3310 | |
0.3290 | |
0.3320 | |
0.3282 | |
0.3222 | |
0.3207 | |
0.3198 | |
0.3180 | |
0.3170 | |
0.3077 | |
0.3046 | |
0.3059 | |
0.3058 | |
0.3012 | |
0.3037 | |
0.3022 | |
0.2972 | |
0.2984 | |
0.2999 | |
0.3008 | |
0.2995 | |
0.3029 | |
0.3042 | |
0.3042 | |
0.3060 | |
0.3034 | |
0.2998 | |
0.3003 | |
0.2991 | |
0.2988 | |
0.2971 | |
0.2964 | |
0.2966 | |
0.2951 | |
0.3030 | |
0.3012 | |
0.3007 | |
0.3004 | |
0.3167 |